| May 07 2024 |
7503 |
564.56 |
| May 03 2024 |
7506 |
564.56 |
| Apr 25 2024 |
7514 |
564.56 |
| Apr 18 2024 |
7514 |
564.56 |
| Apr 11 2024 |
7530 |
564.56 |
| Apr 04 2024 |
7530 |
564.56 |
| Mar 28 2024 |
7530 |
564.56 |
| Mar 21 2024 |
7530 |
564.56 |
| Mar 14 2024 |
7530 |
564.56 |
| Mar 07 2024 |
7530 |
564.56 |
| Feb 29 2024 |
7530 |
564.56 |
| Feb 22 2024 |
7536 |
564.56 |
| Feb 15 2024 |
7541 |
564.56 |
| Feb 08 2024 |
7543 |
564.56 |
| Feb 01 2024 |
7548 |
564.56 |
| Jan 25 2024 |
7542 |
564.56 |
| Jan 18 2024 |
7574 |
564.56 |
| Jan 04 2024 |
8302 |
594.42 |
| Dec 28 2023 |
8294 |
594.42 |
| Dec 21 2023 |
8287 |
594.42 |
| Dec 14 2023 |
8342 |
594.42 |
| Dec 07 2023 |
8375 |
594.42 |
| Nov 30 2023 |
8650 |
594.42 |
| Nov 23 2023 |
8663 |
594.42 |
| Nov 16 2023 |
8947 |
594.42 |
| Nov 09 2023 |
8883 |
594.42 |
| Nov 02 2023 |
8792 |
594.42 |
| Oct 26 2023 |
8894 |
594.42 |
| Oct 19 2023 |
9063 |
594.42 |
| Oct 12 2023 |
8981 |
594.42 |
| Oct 05 2023 |
8738 |
594.42 |
| Sep 28 2023 |
8267 |
594.42 |
| Sep 21 2023 |
8240 |
594.42 |
| Sep 14 2023 |
8202 |
594.42 |
| Sep 07 2023 |
7874 |
594.42 |
| Aug 31 2023 |
7783 |
594.42 |
| Aug 24 2023 |
7672 |
594.42 |
| Aug 17 2023 |
7731 |
594.42 |
| Aug 10 2023 |
7733 |
594.42 |
| Aug 03 2023 |
7738 |
594.42 |
| Jul 27 2023 |
7720 |
594.42 |
| Jul 20 2023 |
7711 |
594.42 |
| Jul 13 2023 |
7711 |
594.42 |
| Jul 06 2023 |
7696 |
594.42 |
| Jun 29 2023 |
7673 |
594.42 |
| Jun 22 2023 |
7673 |
594.42 |
| Jun 15 2023 |
7673 |
594.42 |
| Jun 08 2023 |
7682 |
594.42 |
| Jun 01 2023 |
7640 |
594.42 |
| May 25 2023 |
7575 |
594.42 |
| May 18 2023 |
7575 |
594.42 |
| May 11 2023 |
7575 |
594.42 |
| May 04 2023 |
7547 |
594.42 |
| Apr 27 2023 |
7545 |
594.42 |
| Apr 20 2023 |
7545 |
594.42 |
| Apr 13 2023 |
7545 |
594.42 |
| Apr 06 2023 |
7550 |
594.42 |
| Mar 30 2023 |
7620 |
594.42 |
| Mar 23 2023 |
7620 |
594.42 |
| Mar 16 2023 |
7620 |
594.42 |
| Mar 09 2023 |
7620 |
594.42 |
| Mar 02 2023 |
7549 |
594.42 |
| Feb 23 2023 |
7559 |
594.42 |
| Feb 16 2023 |
7601 |
594.42 |
| Feb 09 2023 |
7630 |
594.42 |
| Feb 02 2023 |
7666 |
594.42 |
| Jan 26 2023 |
7673 |
594.42 |
| Jan 03 2020 |
18899 |
511.43 |
| Dec 27 2019 |
18924 |
511.43 |
| Dec 20 2019 |
18958 |
511.43 |
| Dec 13 2019 |
19052 |
511.43 |
| Dec 06 2019 |
18929 |
511.43 |
| Nov 29 2019 |
19356 |
511.43 |
| Nov 22 2019 |
19478 |
511.43 |
| Nov 15 2019 |
19666 |
511.43 |
| Nov 08 2019 |
19932 |
511.43 |
| Nov 01 2019 |
20049 |
511.43 |
| Oct 25 2019 |
20083 |
511.43 |
| Oct 18 2019 |
19663 |
511.43 |
| Oct 11 2019 |
19972 |
511.43 |
| Oct 04 2019 |
20039 |
511.43 |
| Sep 27 2019 |
19980 |
511.43 |
| Sep 20 2019 |
19684 |
511.43 |
| Sep 13 2019 |
19649 |
511.43 |
| Sep 06 2019 |
19251 |
511.43 |
| Aug 30 2019 |
19328 |
511.43 |
| Aug 23 2019 |
19352 |
511.43 |
| Aug 16 2019 |
19183 |
511.43 |
| Aug 09 2019 |
19183 |
511.43 |
| Aug 02 2019 |
19193 |
511.43 |
| Jul 26 2019 |
19205 |
511.43 |
| Jul 19 2019 |
19223 |
511.43 |
| Jul 12 2019 |
19262 |
511.43 |
| Jul 05 2019 |
19275 |
511.43 |
| Jun 28 2019 |
19324 |
511.43 |
| Jun 21 2019 |
19352 |
511.43 |
| Jun 14 2019 |
19350 |
511.43 |
| Jun 07 2019 |
19333 |
511.43 |
| May 31 2019 |
19363 |
511.43 |
| May 24 2019 |
19370 |
511.43 |
| May 17 2019 |
19402 |
511.43 |
| May 10 2019 |
19394 |
511.43 |
| May 03 2019 |
19408 |
511.43 |
| Apr 26 2019 |
19403 |
511.43 |
| Apr 19 2019 |
19403 |
511.43 |
| Apr 12 2019 |
19409 |
511.43 |
| Apr 05 2019 |
19409 |
511.43 |
| Mar 29 2019 |
19410 |
511.43 |
| Mar 22 2019 |
19397 |
511.43 |
| Mar 15 2019 |
19402 |
511.43 |
| Mar 08 2019 |
19323 |
511.43 |
| Mar 01 2019 |
19327 |
511.43 |
| Feb 22 2019 |
19319 |
511.43 |
| Feb 15 2019 |
19329 |
511.43 |
| Feb 08 2019 |
19309 |
511.43 |
| Feb 01 2019 |
19336 |
511.43 |
| Jan 25 2019 |
19349 |
511.43 |
| Jan 18 2019 |
18865 |
511.43 |
| Dec 08 2014 |
20259 |
528.68 |
| Dec 01 2014 |
20414 |
528.68 |
| Nov 24 2014 |
20414 |
528.68 |
| Nov 17 2014 |
20599 |
528.68 |
| Nov 10 2014 |
20784 |
528.68 |
| Nov 03 2014 |
20697 |
528.68 |
| Oct 27 2014 |
20697 |
528.68 |
| Oct 20 2014 |
20877 |
528.68 |
| Oct 13 2014 |
20788 |
528.68 |
| Oct 06 2014 |
20456 |
528.68 |
| Sep 29 2014 |
20667 |
528.68 |
| Sep 22 2014 |
20710 |
528.68 |
| Sep 15 2014 |
20511 |
528.68 |
| Sep 08 2014 |
20348 |
528.68 |
| Sep 01 2014 |
20442 |
528.68 |
| Aug 25 2014 |
20470 |
528.68 |
| Aug 18 2014 |
20475 |
528.68 |
| Aug 11 2014 |
20475 |
528.68 |
| Aug 04 2014 |
20475 |
528.68 |
| Jul 28 2014 |
20475 |
528.68 |
| Jul 21 2014 |
20494 |
528.68 |
| Jul 14 2014 |
20495 |
528.68 |
| Jul 07 2014 |
20495 |
528.68 |
| Jun 30 2014 |
20495 |
528.68 |
| Jun 23 2014 |
20495 |
528.68 |
| Jun 16 2014 |
20495 |
528.68 |
| Jun 09 2014 |
20495 |
528.68 |
| Jun 02 2014 |
20495 |
528.68 |
| May 26 2014 |
20495 |
528.68 |
| May 19 2014 |
20495 |
528.68 |
| May 12 2014 |
20497 |
528.68 |
| May 05 2014 |
20497 |
528.68 |
| Apr 28 2014 |
20498 |
528.68 |
| Apr 21 2014 |
20498 |
528.68 |
| Apr 14 2014 |
20513 |
528.68 |
| Apr 07 2014 |
20513 |
528.68 |
| Mar 31 2014 |
20514 |
528.68 |
| Mar 24 2014 |
20514 |
528.68 |
| Mar 17 2014 |
20514 |
528.68 |
| Mar 10 2014 |
20513 |
528.68 |
| Mar 03 2014 |
20513 |
528.68 |
| Feb 24 2014 |
20506 |
528.68 |
| Feb 17 2014 |
20521 |
528.68 |
| Feb 10 2014 |
20520 |
528.68 |
| Feb 03 2014 |
20513 |
528.68 |
| Jan 27 2014 |
20576 |
528.68 |
| Jan 20 2014 |
20521 |
528.68 |
| Jan 13 2014 |
20330 |
528.68 |
| Jan 06 2014 |
20276 |
528.68 |
| Dec 30 2013 |
20419 |
528.68 |
| Dec 23 2013 |
20210 |
528.68 |
| Dec 03 2012 |
18998 |
521.53 |
| Nov 26 2012 |
18913 |
521.53 |
| Nov 19 2012 |
18970 |
521.53 |
| Nov 12 2012 |
19059 |
521.53 |
| Nov 05 2012 |
19092 |
521.53 |
| Oct 29 2012 |
19214 |
521.53 |
| Oct 22 2012 |
19151 |
521.53 |
| Oct 15 2012 |
18952 |
521.53 |
| Oct 02 2012 |
18321 |
521.53 |
| Sep 26 2012 |
18266 |
521.53 |
| Sep 20 2012 |
18084 |
521.53 |
| Sep 13 2012 |
17842 |
521.53 |
| Jan 19 2012 |
17066 |
521.53 |
| Dec 29 2011 |
16962 |
521.53 |
| Dec 13 2011 |
16758 |
521.53 |
| Dec 09 2011 |
16779 |
521.53 |
