| Apr 25 2024 |
5046 |
466.48 |
| Apr 18 2024 |
5046 |
466.48 |
| Apr 11 2024 |
5058 |
466.48 |
| Apr 04 2024 |
5058 |
466.48 |
| Mar 28 2024 |
5058 |
466.48 |
| Mar 21 2024 |
5058 |
466.48 |
| Mar 14 2024 |
5058 |
466.48 |
| Mar 07 2024 |
5058 |
466.48 |
| Feb 29 2024 |
5058 |
466.48 |
| Feb 22 2024 |
5062 |
466.48 |
| Feb 15 2024 |
5066 |
466.48 |
| Feb 08 2024 |
5067 |
466.48 |
| Feb 01 2024 |
5071 |
466.48 |
| Jan 25 2024 |
5066 |
466.48 |
| Jan 18 2024 |
5095 |
466.48 |
| Jan 11 2024 |
5190 |
466.48 |
| Jan 04 2024 |
5210 |
466.48 |
| Dec 28 2023 |
5204 |
466.48 |
| Dec 21 2023 |
5199 |
466.48 |
| Dec 14 2023 |
5224 |
466.48 |
| Dec 07 2023 |
5254 |
466.48 |
| Nov 30 2023 |
5409 |
466.48 |
| Nov 23 2023 |
5404 |
466.48 |
| Nov 16 2023 |
5598 |
466.48 |
| Nov 09 2023 |
5459 |
466.48 |
| Oct 05 2018 |
7073 |
372.62 |
| Sep 28 2018 |
7078 |
372.62 |
| Sep 21 2018 |
7106 |
372.62 |
| Sep 14 2018 |
8707 |
394.69 |
| Sep 07 2018 |
8708 |
394.69 |
| Aug 31 2018 |
8658 |
394.69 |
| Aug 24 2018 |
8617 |
394.69 |
| Aug 17 2018 |
8614 |
394.69 |
| Aug 10 2018 |
8616 |
394.69 |
| Aug 03 2018 |
8630 |
394.69 |
| Jul 27 2018 |
8637 |
394.69 |
| Jul 20 2018 |
8645 |
394.69 |
| Jul 13 2018 |
8645 |
394.69 |
| Jul 06 2018 |
8636 |
394.69 |
| Jun 29 2018 |
8682 |
394.69 |
| Jun 22 2018 |
8682 |
394.69 |
| Jun 15 2018 |
8700 |
394.69 |
| Jun 08 2018 |
8713 |
394.69 |
| Jun 01 2018 |
8706 |
394.69 |
| May 25 2018 |
8716 |
394.69 |
| May 18 2018 |
8708 |
394.69 |
| May 11 2018 |
8727 |
394.69 |
| May 04 2018 |
8773 |
394.69 |
| Apr 27 2018 |
8770 |
394.69 |
| Apr 20 2018 |
8794 |
394.69 |
| Apr 13 2018 |
8793 |
394.69 |
| Apr 06 2018 |
8793 |
394.69 |
| Mar 30 2018 |
8794 |
394.69 |
| Mar 23 2018 |
8794 |
394.69 |
| Mar 16 2018 |
8788 |
394.69 |
| Mar 09 2018 |
8788 |
394.69 |
| Mar 02 2018 |
8791 |
394.69 |
| Feb 23 2018 |
8790 |
394.69 |
| Feb 16 2018 |
8800 |
394.69 |
| Feb 09 2018 |
8796 |
394.69 |
| Feb 02 2018 |
8810 |
394.69 |
| Jan 26 2018 |
8835 |
394.69 |
| Jan 19 2018 |
8813 |
394.69 |
| Jan 12 2018 |
8511 |
394.69 |
| Jan 05 2018 |
8742 |
394.69 |
| Dec 29 2017 |
8751 |
394.69 |
| Dec 22 2017 |
8740 |
394.69 |
| Dec 15 2017 |
8709 |
394.69 |
| Dec 08 2017 |
8910 |
394.69 |
| Dec 01 2017 |
11604 |
423.83 |
| Nov 24 2017 |
11637 |
423.83 |
| Nov 17 2017 |
11694 |
423.83 |
| Nov 10 2017 |
11965 |
423.83 |
| Nov 03 2017 |
11928 |
423.83 |
| Oct 27 2017 |
10691 |
412.15 |
| Oct 20 2017 |
8433 |
386.94 |
| Oct 13 2017 |
8301 |
386.94 |
| Oct 06 2017 |
7862 |
382.45 |
| Sep 29 2017 |
7208 |
373.75 |
| Sep 22 2017 |
7182 |
373.75 |
| Sep 15 2017 |
8107 |
385.78 |
| Sep 08 2017 |
8047 |
385.78 |
| Sep 01 2017 |
8062 |
385.78 |
| Aug 25 2017 |
8080 |
385.78 |
| Aug 18 2017 |
8099 |
385.78 |
| Aug 11 2017 |
8064 |
385.78 |
| Aug 04 2017 |
8082 |
385.78 |
| Jul 28 2017 |
8079 |
385.78 |
| Jul 21 2017 |
8085 |
385.78 |
| Jul 14 2017 |
8089 |
385.78 |
| Jul 07 2017 |
8086 |
385.78 |
| Jun 30 2017 |
8094 |
385.78 |
| Jun 23 2017 |
8092 |
385.78 |
| Jun 16 2017 |
8092 |
385.78 |
| Jun 09 2017 |
8073 |
385.78 |
| Jun 02 2017 |
8069 |
385.78 |
| May 26 2017 |
7958 |
385.78 |
| May 19 2017 |
7976 |
385.78 |
| May 12 2017 |
7942 |
385.78 |
| May 05 2017 |
7925 |
385.78 |
| Apr 28 2017 |
7920 |
385.78 |
| Apr 21 2017 |
7905 |
385.78 |
| Apr 14 2017 |
7911 |
385.78 |
| Apr 07 2017 |
7912 |
385.78 |
| Mar 31 2017 |
7912 |
385.78 |
| Mar 24 2017 |
7913 |
385.78 |
| Mar 17 2017 |
7903 |
385.78 |
| Mar 10 2017 |
7912 |
385.78 |
| Mar 03 2017 |
7912 |
385.78 |
| Feb 24 2017 |
7920 |
385.78 |
| Feb 17 2017 |
7928 |
385.78 |
| Feb 10 2017 |
7943 |
385.78 |
| Feb 03 2017 |
7939 |
385.78 |
| Jan 27 2017 |
7955 |
385.78 |
| Jan 20 2017 |
7978 |
385.78 |
| Jan 13 2017 |
7984 |
385.78 |
| Jan 06 2017 |
8121 |
385.78 |
| Dec 30 2016 |
8171 |
385.78 |
| Dec 23 2016 |
8173 |
385.78 |
| Dec 16 2016 |
8188 |
385.78 |
| Dec 09 2016 |
8227 |
385.78 |
| Dec 02 2016 |
6994 |
369.09 |
| Nov 25 2016 |
6958 |
369.09 |
| Nov 18 2016 |
6985 |
369.09 |
| Nov 11 2016 |
7043 |
369.09 |
| Nov 04 2016 |
7009 |
369.09 |
| Oct 28 2016 |
5999 |
355.44 |
| Oct 21 2016 |
6700 |
365.06 |
| Oct 14 2016 |
6640 |
365.13 |
| Oct 07 2016 |
6738 |
366.47 |
| Sep 30 2016 |
6256 |
360.85 |
| Sep 23 2016 |
6046 |
359.28 |
| Sep 16 2016 |
5394 |
350.97 |
| Sep 09 2016 |
5413 |
350.97 |
| Sep 02 2016 |
5389 |
350.97 |
| Aug 26 2016 |
5400 |
350.97 |
| Aug 19 2016 |
5251 |
350.97 |
| Aug 12 2016 |
5243 |
350.97 |
| Aug 05 2016 |
5256 |
350.97 |
| Jul 29 2016 |
5256 |
350.97 |
| Jul 22 2016 |
5244 |
350.97 |
| Jun 28 2016 |
5245 |
350.97 |
| Jun 21 2016 |
5256 |
350.97 |
| Jun 14 2016 |
5256 |
350.97 |
| Jun 07 2016 |
5256 |
350.97 |
| May 31 2016 |
5256 |
350.97 |
| May 24 2016 |
5256 |
350.97 |
| May 17 2016 |
5251 |
350.97 |
| May 10 2016 |
5251 |
350.97 |
| May 03 2016 |
5251 |
350.97 |
| Apr 26 2016 |
5251 |
350.97 |
| Apr 19 2016 |
5247 |
350.97 |
| Apr 12 2016 |
5258 |
350.97 |
| Apr 05 2016 |
5258 |
350.97 |
| Mar 29 2016 |
5258 |
350.97 |
| Mar 22 2016 |
5257 |
350.97 |
| Mar 15 2016 |
5255 |
350.97 |
| Mar 08 2016 |
5260 |
350.97 |
| Mar 01 2016 |
5256 |
350.97 |
| Feb 23 2016 |
5250 |
350.97 |
| Feb 16 2016 |
5227 |
350.97 |
| Feb 09 2016 |
5227 |
350.97 |
| Feb 02 2016 |
5193 |
350.97 |
| Jan 26 2016 |
5204 |
350.97 |
| Jan 19 2016 |
5209 |
350.97 |
| Jan 12 2016 |
4935 |
350.97 |
| Jan 05 2016 |
5128 |
350.97 |
| Dec 29 2015 |
5125 |
350.97 |
| Dec 22 2015 |
5062 |
350.97 |
| Dec 15 2015 |
5000 |
350.97 |
| Dec 08 2015 |
5093 |
350.97 |
| Dec 01 2015 |
5268 |
354.69 |
| Nov 24 2015 |
5189 |
354.16 |
| Nov 17 2015 |
4976 |
354.16 |
| Nov 10 2015 |
4948 |
354.16 |
| Nov 03 2015 |
4600 |
347.56 |
| Oct 27 2015 |
4611 |
347.56 |
| Oct 20 2015 |
4443 |
345.45 |
| Oct 13 2015 |
4016 |
340.47 |
| Oct 06 2015 |
4046 |
340.22 |
| Sep 29 2015 |
4406 |
346.39 |
| Sep 22 2015 |
2825 |
346.39 |
| Sep 15 2015 |
6326 |
338.2 |
| Sep 14 2015 |
3915 |
338.2 |
| Sep 07 2015 |
3451 |
327.58 |
| Aug 31 2015 |
3433 |
327.58 |
| Aug 24 2015 |
3415 |
327.58 |
| Aug 17 2015 |
3417 |
327.58 |
| Aug 10 2015 |
3423 |
327.58 |
| Aug 03 2015 |
3423 |
327.58 |
| Jul 27 2015 |
3423 |
327.58 |
| Jul 20 2015 |
3423 |
327.58 |
| Jul 13 2015 |
3423 |
327.58 |
| Jul 06 2015 |
3423 |
327.58 |
| Jun 29 2015 |
3423 |
327.58 |
| Jun 22 2015 |
3423 |
327.58 |
| Jun 15 2015 |
3423 |
327.58 |
| Jun 08 2015 |
3458 |
327.58 |
| Jun 01 2015 |
3458 |
327.58 |
| May 25 2015 |
3458 |
327.58 |
| May 18 2015 |
3458 |
327.58 |
| May 11 2015 |
3458 |
327.58 |
| May 04 2015 |
3458 |
327.58 |
| Apr 27 2015 |
3455 |
327.58 |
| Apr 20 2015 |
3451 |
327.58 |
| Apr 13 2015 |
3451 |
327.58 |
| Apr 06 2015 |
3455 |
327.58 |
| Mar 30 2015 |
3455 |
327.58 |
| Mar 23 2015 |
3462 |
327.58 |
| Mar 16 2015 |
3458 |
327.58 |
| Mar 09 2015 |
3458 |
327.58 |
| Mar 02 2015 |
3458 |
327.58 |
| Feb 23 2015 |
3422 |
327.58 |
| Feb 16 2015 |
3423 |
327.58 |
| Feb 09 2015 |
3431 |
327.58 |
| Feb 02 2015 |
3432 |
327.58 |
| Jan 26 2015 |
3431 |
327.58 |
| Jan 19 2015 |
3414 |
327.58 |
| Jan 12 2015 |
3350 |
327.58 |
| Jan 05 2015 |
3472 |
327.58 |
| Dec 29 2014 |
3440 |
327.58 |
| Dec 22 2014 |
3460 |
327.58 |
| Dec 15 2014 |
3369 |
327.58 |
| Dec 08 2014 |
3388 |
327.58 |
| Dec 01 2014 |
3188 |
321.22 |
| Nov 24 2014 |
3219 |
321.22 |
| Nov 17 2014 |
3325 |
323.96 |
| Nov 10 2014 |
3323 |
323.86 |
| Nov 03 2014 |
3148 |
319.83 |
| Oct 27 2014 |
3040 |
316.23 |
| Oct 20 2014 |
3088 |
316.23 |
| Oct 13 2014 |
3015 |
316.23 |
| Oct 06 2014 |
3174 |
319.63 |
| Sep 29 2014 |
3191 |
319.63 |
| Sep 22 2014 |
3470 |
325.97 |
| Sep 15 2014 |
3452 |
325.97 |
| Sep 08 2014 |
3717 |
330.92 |
| Sep 01 2014 |
3729 |
330.92 |
| Aug 25 2014 |
3733 |
330.92 |
| Aug 18 2014 |
3735 |
330.92 |
| Aug 11 2014 |
3735 |
330.92 |
| Aug 04 2014 |
3735 |
330.92 |
| Jul 28 2014 |
3735 |
330.92 |
| Jul 21 2014 |
3741 |
330.92 |
| Jul 14 2014 |
3741 |
330.92 |
| Jul 07 2014 |
3741 |
330.92 |
| Jun 30 2014 |
3741 |
330.92 |
| Jun 23 2014 |
3740 |
330.92 |
| Jun 16 2014 |
3740 |
330.92 |
| Jun 09 2014 |
3740 |
330.92 |
| Jun 02 2014 |
3740 |
330.92 |
| May 26 2014 |
3740 |
330.92 |
| May 19 2014 |
3740 |
330.92 |
| May 12 2014 |
3740 |
330.92 |
| May 05 2014 |
3740 |
330.92 |
| Apr 28 2014 |
3741 |
330.92 |
| Apr 21 2014 |
3741 |
330.92 |
| Apr 14 2014 |
3748 |
330.92 |
| Apr 07 2014 |
3748 |
330.92 |
| Mar 31 2014 |
3748 |
330.92 |
| Mar 24 2014 |
3748 |
330.92 |
| Mar 17 2014 |
3748 |
330.92 |
| Mar 10 2014 |
3748 |
330.92 |
| Mar 03 2014 |
3748 |
330.92 |
| Feb 24 2014 |
3746 |
330.92 |
| Feb 17 2014 |
3748 |
330.92 |
| Feb 10 2014 |
3748 |
330.92 |
| Feb 03 2014 |
3737 |
330.92 |
| Jan 27 2014 |
3777 |
330.92 |
| Jan 20 2014 |
3753 |
330.92 |
| Jan 13 2014 |
3663 |
330.92 |
| Jan 06 2014 |
3634 |
330.92 |
| Dec 30 2013 |
3683 |
330.92 |
| Dec 23 2013 |
3534 |
330.92 |
| Dec 16 2013 |
3494 |
331.16 |
| Dec 09 2013 |
3497 |
331.16 |
| Dec 02 2013 |
3550 |
331.16 |
| Nov 25 2013 |
4319 |
344.69 |
| Nov 18 2013 |
4356 |
344.69 |
| Nov 11 2013 |
4581 |
348.91 |
| Nov 04 2013 |
5901 |
370.97 |
| Oct 28 2013 |
4977 |
355.74 |
| Oct 21 2013 |
4852 |
355.74 |
| Oct 14 2013 |
4308 |
346.81 |
| Oct 07 2013 |
4321 |
346.81 |
| Sep 30 2013 |
3678 |
334.2 |
| Sep 23 2013 |
3667 |
334.2 |
| Sep 16 2013 |
3371 |
327.16 |
| Sep 09 2013 |
3374 |
327.16 |
| Sep 02 2013 |
3398 |
327.16 |
| Aug 26 2013 |
3387 |
327.16 |
| Aug 19 2013 |
3396 |
327.16 |
| Aug 12 2013 |
3397 |
327.16 |
| Aug 05 2013 |
3398 |
327.16 |
| Jul 29 2013 |
3398 |
327.16 |
| Jul 22 2013 |
3409 |
327.16 |
| Jul 15 2013 |
3409 |
327.16 |
| Jul 08 2013 |
3408 |
327.16 |
| Jul 01 2013 |
3408 |
327.16 |
| Jun 24 2013 |
3408 |
327.16 |
| Jun 17 2013 |
3408 |
327.16 |
| Jun 10 2013 |
3408 |
327.16 |
| Jun 03 2013 |
3408 |
327.16 |
| May 27 2013 |
3408 |
327.16 |
| May 20 2013 |
3408 |
327.16 |
| May 13 2013 |
3408 |
327.16 |
| May 06 2013 |
3408 |
327.16 |
| Apr 29 2013 |
3408 |
327.16 |
| Apr 22 2013 |
3405 |
327.16 |
| Apr 15 2013 |
3411 |
327.16 |
| Apr 08 2013 |
3411 |
327.16 |
| Apr 01 2013 |
3411 |
327.16 |
| Mar 25 2013 |
3411 |
327.16 |
| Mar 18 2013 |
3411 |
327.16 |
| Mar 11 2013 |
3411 |
327.16 |
| Mar 04 2013 |
3411 |
327.16 |
| Feb 25 2013 |
3411 |
327.16 |
| Feb 18 2013 |
3418 |
327.16 |
| Feb 11 2013 |
3426 |
327.16 |
| Feb 04 2013 |
3413 |
327.16 |
| Jan 28 2013 |
3440 |
327.16 |
| Jan 21 2013 |
3449 |
327.16 |
| Jan 14 2013 |
3490 |
327.16 |
| Jan 07 2013 |
3458 |
327.16 |
| Dec 31 2012 |
3470 |
327.16 |
| Dec 24 2012 |
3474 |
327.16 |
| Dec 17 2012 |
3703 |
331.98 |
| Dec 10 2012 |
4212 |
343.07 |
| Dec 03 2012 |
4835 |
352.74 |
| Nov 26 2012 |
4760 |
352.74 |
| Nov 19 2012 |
4957 |
355.06 |
| Nov 12 2012 |
4947 |
355.06 |
| Nov 05 2012 |
7415 |
392.76 |
| Oct 29 2012 |
8066 |
400.31 |
| Oct 22 2012 |
9146 |
413.22 |
| Oct 15 2012 |
10374 |
427.86 |
| Oct 02 2012 |
11071 |
438.13 |
| Sep 26 2012 |
11283 |
440.68 |
| Sep 20 2012 |
11192 |
440.68 |
| Sep 13 2012 |
13215 |
465.44 |
| Jan 19 2012 |
13291 |
475.48 |
| Dec 29 2011 |
14161 |
486.31 |
| Dec 13 2011 |
10367 |
443.59 |
| Dec 09 2011 |
10406 |
443.59 |
