| Nov 16 2023 |
4862 |
445.61 |
| Nov 09 2023 |
4712 |
445.61 |
| Nov 02 2023 |
4645 |
445.61 |
| Oct 26 2023 |
4655 |
445.61 |
| Oct 19 2023 |
5829 |
476.78 |
| Oct 12 2023 |
5732 |
476.78 |
| Oct 05 2023 |
5547 |
476.78 |
| Sep 28 2023 |
5245 |
476.78 |
| Sep 21 2023 |
5438 |
451.18 |
| Sep 14 2023 |
5505 |
451.18 |
| Sep 07 2023 |
5333 |
443.66 |
| Aug 31 2023 |
5040 |
432.19 |
| Aug 24 2023 |
5030 |
432.19 |
| Aug 17 2023 |
5022 |
432.19 |
| Aug 10 2023 |
5024 |
432.19 |
| Aug 03 2023 |
5033 |
432.19 |
| Jul 27 2023 |
5026 |
432.19 |
| Jul 20 2023 |
4959 |
432.19 |
| Jul 13 2023 |
4959 |
432.19 |
| Jul 06 2023 |
4942 |
432.19 |
| Jun 29 2023 |
4946 |
432.19 |
| Jun 22 2023 |
4946 |
432.19 |
| Jun 15 2023 |
4946 |
432.19 |
| Jun 08 2023 |
4949 |
432.19 |
| Jun 01 2023 |
4941 |
432.19 |
| May 25 2023 |
4935 |
432.19 |
| May 18 2023 |
4935 |
432.19 |
| May 11 2023 |
4935 |
432.19 |
| May 04 2023 |
4935 |
432.19 |
| Apr 27 2023 |
4937 |
432.19 |
| Apr 20 2023 |
4937 |
432.19 |
| Apr 13 2023 |
4937 |
432.19 |
| Apr 06 2023 |
4944 |
432.19 |
| Mar 30 2023 |
4943 |
432.19 |
| Mar 23 2023 |
4943 |
432.19 |
| Mar 16 2023 |
4943 |
432.19 |
| Mar 09 2023 |
4943 |
432.19 |
| Mar 02 2023 |
4944 |
432.19 |
| Feb 23 2023 |
4944 |
432.19 |
| Feb 16 2023 |
4946 |
432.19 |
| Feb 09 2023 |
4960 |
432.19 |
| Feb 02 2023 |
4973 |
432.19 |
| Jan 26 2023 |
4977 |
432.19 |
| Jan 19 2023 |
4969 |
432.19 |
| Jan 12 2023 |
4914 |
432.19 |
| Jan 05 2023 |
4945 |
432.19 |
| Dec 29 2022 |
4944 |
432.19 |
| Dec 22 2022 |
6388 |
405.06 |
| Dec 15 2022 |
6367 |
405.06 |
| Dec 08 2022 |
6342 |
405.06 |
| Dec 01 2022 |
6267 |
405.06 |
| Nov 24 2022 |
5867 |
396.74 |
| Nov 17 2022 |
5748 |
396.74 |
| Nov 10 2022 |
5654 |
396.74 |
| Nov 03 2022 |
5474 |
396.74 |
| Oct 27 2022 |
5078 |
396.74 |
| Oct 20 2022 |
4935 |
396.74 |
| Oct 13 2022 |
4870 |
396.74 |
| Oct 06 2022 |
5429 |
416.5 |
| Sep 29 2022 |
5276 |
416.5 |
| Sep 22 2022 |
5234 |
416.5 |
| Sep 15 2022 |
5156 |
416.5 |
| Sep 08 2022 |
5162 |
416.5 |
| Sep 01 2022 |
5162 |
416.5 |
| Aug 25 2022 |
5156 |
416.5 |
| Aug 18 2022 |
5155 |
416.5 |
| Aug 11 2022 |
5165 |
416.5 |
| Aug 04 2022 |
5147 |
416.5 |
| Jul 28 2022 |
5147 |
416.5 |
| Jul 21 2022 |
5147 |
416.5 |
| Jul 14 2022 |
5147 |
416.5 |
| Jul 07 2022 |
5147 |
416.5 |
| Jun 30 2022 |
5147 |
416.5 |
| Jun 23 2022 |
5131 |
416.5 |
| Jun 16 2022 |
5131 |
416.5 |
| Jun 09 2022 |
5135 |
416.5 |
| Jun 02 2022 |
5135 |
416.5 |
| May 26 2022 |
5135 |
416.5 |
| May 19 2022 |
5135 |
416.5 |
| May 12 2022 |
5135 |
416.5 |
| May 05 2022 |
5135 |
416.5 |
| Apr 28 2022 |
5126 |
416.5 |
| Apr 21 2022 |
5126 |
416.5 |
| Apr 14 2022 |
5126 |
416.5 |
| Apr 07 2022 |
5126 |
416.5 |
| Mar 31 2022 |
5126 |
416.5 |
| Mar 24 2022 |
5126 |
416.5 |
| Mar 17 2022 |
5120 |
416.5 |
| Mar 10 2022 |
5120 |
416.5 |
| Mar 03 2022 |
5120 |
416.5 |
| Feb 24 2022 |
5117 |
416.5 |
| Feb 17 2022 |
5125 |
416.5 |
| Feb 10 2022 |
5129 |
416.5 |
| Feb 03 2022 |
5138 |
416.5 |
| Jan 27 2022 |
5141 |
416.5 |
| Jan 20 2022 |
5034 |
416.5 |
| Jan 13 2022 |
5064 |
416.5 |
| Jan 06 2022 |
5196 |
416.5 |
| Dec 30 2021 |
5224 |
416.5 |
| Dec 23 2021 |
5246 |
416.5 |
| Dec 16 2021 |
5246 |
416.5 |
| Dec 09 2021 |
5286 |
416.5 |
| Dec 02 2021 |
5393 |
416.5 |
| Nov 25 2021 |
5418 |
416.5 |
| Nov 18 2021 |
5876 |
427.98 |
| Nov 11 2021 |
5865 |
427.98 |
| Nov 04 2021 |
5748 |
420.51 |
| Oct 28 2021 |
6246 |
429.22 |
| Oct 21 2021 |
8128 |
487.07 |
| Oct 14 2021 |
7069 |
450.37 |
| Oct 07 2021 |
6416 |
434.87 |
| Sep 30 2021 |
7029 |
447.5 |
| Sep 23 2021 |
7322 |
452.23 |
| Sep 16 2021 |
7284 |
445.98 |
| Sep 09 2021 |
7281 |
442.68 |
| Sep 02 2021 |
7408 |
442.68 |
| Aug 26 2021 |
7415 |
442.68 |
| Aug 19 2021 |
7431 |
442.68 |
| Aug 12 2021 |
7449 |
442.68 |
| Aug 05 2021 |
7467 |
442.68 |
| Jul 29 2021 |
7471 |
442.68 |
| Jun 03 2021 |
8741 |
442.68 |
| Nov 13 2020 |
15472 |
651.39 |
| Nov 06 2020 |
13209 |
536.33 |
| Oct 30 2020 |
14142 |
532.43 |
| Oct 23 2020 |
15285 |
532.43 |
| Oct 16 2020 |
15200 |
516.29 |
| Oct 09 2020 |
15079 |
502.46 |
| Oct 02 2020 |
12452 |
460.7 |
| Sep 25 2020 |
12083 |
452.23 |
| Sep 18 2020 |
11873 |
445.98 |
| Sep 11 2020 |
12098 |
445.98 |
| Sep 04 2020 |
12027 |
442.68 |
| Aug 28 2020 |
12095 |
442.68 |
| Aug 21 2020 |
12144 |
442.68 |
| Aug 14 2020 |
12158 |
442.68 |
| Aug 07 2020 |
12265 |
442.68 |
| Jul 31 2020 |
12317 |
442.68 |
| Jul 24 2020 |
12317 |
442.68 |
| Jul 17 2020 |
12338 |
442.68 |
| Jul 10 2020 |
12365 |
442.68 |
| Jul 03 2020 |
12416 |
442.68 |
| Jun 26 2020 |
12416 |
442.68 |
| Jun 19 2020 |
12416 |
442.68 |
| Jun 12 2020 |
12423 |
442.68 |
| Jun 05 2020 |
12444 |
442.68 |
| May 29 2020 |
12465 |
442.68 |
| May 22 2020 |
12502 |
442.68 |
| May 15 2020 |
12502 |
442.68 |
| May 08 2020 |
12510 |
442.68 |
| May 01 2020 |
12513 |
442.68 |
| Apr 24 2020 |
12555 |
442.68 |
| Apr 17 2020 |
12556 |
442.68 |
| Apr 10 2020 |
12556 |
442.68 |
| Apr 03 2020 |
12556 |
442.68 |
| Mar 27 2020 |
12556 |
442.68 |
| Mar 20 2020 |
12566 |
442.68 |
| Mar 13 2020 |
12566 |
442.68 |
| Mar 06 2020 |
12566 |
442.68 |
| Feb 28 2020 |
12544 |
442.68 |
| Feb 21 2020 |
12594 |
442.68 |
| Feb 14 2020 |
12601 |
442.68 |
| Feb 07 2020 |
12624 |
442.68 |
| Jan 31 2020 |
12647 |
442.68 |
| Jan 24 2020 |
12296 |
442.68 |
| Jan 17 2020 |
12331 |
442.68 |
| Jan 10 2020 |
12923 |
442.68 |
| Jan 03 2020 |
12823 |
442.68 |
| Dec 27 2019 |
12819 |
442.68 |
| Dec 20 2019 |
12845 |
442.68 |
| Dec 13 2019 |
12903 |
442.68 |
| Dec 06 2019 |
12805 |
442.68 |
| Nov 29 2019 |
13061 |
442.68 |
| Nov 22 2019 |
13107 |
442.68 |
| Nov 15 2019 |
13209 |
442.68 |
| Nov 08 2019 |
14272 |
452.01 |
| Nov 01 2019 |
14336 |
452.01 |
| Oct 25 2019 |
14304 |
452.01 |
| Oct 18 2019 |
12763 |
439.8 |
| Oct 11 2019 |
12069 |
430.79 |
| Oct 04 2019 |
11925 |
428.11 |
| Sep 27 2019 |
11101 |
419.85 |
| Sep 20 2019 |
10469 |
414.35 |
| Sep 13 2019 |
10179 |
410.34 |
| Sep 06 2019 |
9919 |
410.34 |
| Aug 30 2019 |
9960 |
410.34 |
| Aug 23 2019 |
9977 |
410.34 |
| Aug 16 2019 |
9906 |
410.34 |
| Aug 09 2019 |
9906 |
410.34 |
| Aug 02 2019 |
9911 |
410.34 |
| Jul 26 2019 |
9917 |
410.34 |
| Jul 19 2019 |
9932 |
410.34 |
| Jul 12 2019 |
9952 |
410.34 |
| Jul 05 2019 |
9957 |
410.34 |
| Jun 28 2019 |
9969 |
410.34 |
| Jun 21 2019 |
9987 |
410.34 |
| Jun 14 2019 |
9978 |
410.34 |
| Jun 07 2019 |
9967 |
410.34 |
| May 31 2019 |
9990 |
410.34 |
| May 24 2019 |
9988 |
410.34 |
| May 17 2019 |
10004 |
410.34 |
| May 10 2019 |
9995 |
410.34 |
| May 03 2019 |
10004 |
410.34 |
| Apr 26 2019 |
9999 |
410.34 |
| Apr 19 2019 |
10001 |
410.34 |
| Apr 12 2019 |
10007 |
410.34 |
| Apr 05 2019 |
10007 |
410.34 |
| Mar 29 2019 |
10006 |
410.34 |
| Mar 22 2019 |
10004 |
410.34 |
| Mar 15 2019 |
10013 |
410.34 |
| Mar 08 2019 |
9969 |
410.34 |
| Mar 01 2019 |
9972 |
410.34 |
| Feb 22 2019 |
9968 |
410.34 |
| Feb 15 2019 |
9981 |
410.34 |
| Feb 08 2019 |
9970 |
410.34 |
| Feb 01 2019 |
9991 |
410.34 |
| Jan 25 2019 |
9992 |
410.34 |
| Jan 18 2019 |
9625 |
410.34 |
| Jan 11 2019 |
10110 |
410.34 |
| Jan 04 2019 |
10177 |
410.34 |
| Dec 28 2018 |
10178 |
410.34 |
| Dec 21 2018 |
10106 |
410.34 |
| Dec 14 2018 |
10145 |
410.34 |
| Dec 07 2018 |
10265 |
410.34 |
| Nov 30 2018 |
10507 |
411.64 |
| Nov 23 2018 |
10588 |
411.64 |
| Nov 16 2018 |
10852 |
412.86 |
| Nov 09 2018 |
10718 |
411.08 |
| Nov 02 2018 |
10768 |
411.08 |
| Oct 26 2018 |
10180 |
407.62 |
| Oct 19 2018 |
10201 |
407.62 |
| Oct 12 2018 |
9811 |
403.96 |
| Oct 05 2018 |
9620 |
403.96 |
| Sep 28 2018 |
9656 |
403.96 |
| Sep 21 2018 |
9355 |
400.57 |
| Sep 14 2018 |
8437 |
391.19 |
| Sep 07 2018 |
8643 |
393.83 |
| Aug 31 2018 |
8585 |
393.83 |
| Aug 24 2018 |
8551 |
393.83 |
| Aug 17 2018 |
8548 |
393.83 |
| Aug 10 2018 |
8549 |
393.83 |
| Aug 03 2018 |
8563 |
393.83 |
| Jul 27 2018 |
8570 |
393.83 |
| Jul 20 2018 |
8579 |
393.83 |
| Jul 13 2018 |
8579 |
393.83 |
| Jul 06 2018 |
8570 |
393.83 |
| Jun 29 2018 |
8616 |
393.83 |
| Jun 22 2018 |
8616 |
393.83 |
| Jun 15 2018 |
8634 |
393.83 |
| Jun 08 2018 |
8648 |
393.83 |
| Jun 01 2018 |
8641 |
393.83 |
| May 25 2018 |
8651 |
393.83 |
| May 18 2018 |
8642 |
393.83 |
| May 11 2018 |
8660 |
393.83 |
| May 04 2018 |
8707 |
393.83 |
| Apr 27 2018 |
8704 |
393.83 |
| Apr 20 2018 |
8729 |
393.83 |
| Apr 13 2018 |
8728 |
393.83 |
| Apr 06 2018 |
8728 |
393.83 |
| Mar 30 2018 |
8729 |
393.83 |
| Mar 23 2018 |
8729 |
393.83 |
| Mar 16 2018 |
8723 |
393.83 |
| Mar 09 2018 |
8723 |
393.83 |
| Mar 02 2018 |
8725 |
393.83 |
| Feb 23 2018 |
8724 |
393.83 |
| Feb 16 2018 |
8733 |
393.83 |
| Feb 09 2018 |
8729 |
393.83 |
| Feb 02 2018 |
8743 |
393.83 |
| Jan 26 2018 |
8768 |
393.83 |
| Jan 19 2018 |
8746 |
393.83 |
| Jan 12 2018 |
8443 |
393.83 |
| Jan 05 2018 |
8668 |
393.83 |
| Dec 29 2017 |
8679 |
393.83 |
| Dec 22 2017 |
8667 |
393.83 |
| Dec 15 2017 |
8636 |
393.83 |
| Dec 08 2017 |
8841 |
393.83 |
| Dec 01 2017 |
8877 |
393.83 |
| Nov 24 2017 |
8895 |
393.83 |
| Nov 17 2017 |
9150 |
396.74 |
| Nov 10 2017 |
9401 |
396.74 |
| Nov 03 2017 |
9397 |
396.74 |
| Oct 27 2017 |
9302 |
396.74 |
| Oct 20 2017 |
9305 |
396.74 |
| Oct 13 2017 |
9492 |
400.64 |
| Oct 06 2017 |
11471 |
422.32 |
| Sep 29 2017 |
12310 |
430.91 |
| Sep 22 2017 |
11826 |
426.57 |
| Sep 15 2017 |
15013 |
456.81 |
| Sep 08 2017 |
14551 |
453.67 |
| Sep 01 2017 |
13642 |
444.72 |
| Aug 25 2017 |
13656 |
444.72 |
| Aug 18 2017 |
13686 |
444.72 |
| Aug 11 2017 |
13613 |
444.72 |
| Aug 04 2017 |
13634 |
444.72 |
| Jul 28 2017 |
13633 |
444.72 |
| Jul 21 2017 |
13655 |
444.72 |
| Jul 14 2017 |
13658 |
444.72 |
| Jul 07 2017 |
13654 |
444.72 |
| Jun 30 2017 |
13665 |
444.72 |
| Jun 23 2017 |
13666 |
444.72 |
| Jun 16 2017 |
13664 |
444.72 |
| Jun 09 2017 |
13637 |
444.72 |
| Jun 02 2017 |
13636 |
444.72 |
| May 26 2017 |
13505 |
444.72 |
| May 19 2017 |
13523 |
444.72 |
| May 12 2017 |
13474 |
444.72 |
| May 05 2017 |
13438 |
444.72 |
| Apr 28 2017 |
13421 |
444.72 |
| Apr 21 2017 |
13403 |
444.72 |
| Apr 14 2017 |
13424 |
444.72 |
| Apr 07 2017 |
13425 |
444.72 |
| Mar 31 2017 |
13425 |
444.72 |
| Mar 24 2017 |
13425 |
444.72 |
| Mar 17 2017 |
13414 |
444.72 |
| Mar 10 2017 |
13430 |
444.72 |
| Mar 03 2017 |
13430 |
444.72 |
| Feb 24 2017 |
13433 |
444.72 |
| Feb 17 2017 |
13444 |
444.72 |
| Feb 10 2017 |
13461 |
444.72 |
| Feb 03 2017 |
13452 |
444.72 |
| Jan 27 2017 |
13454 |
444.72 |
| Jan 20 2017 |
13476 |
444.72 |
| Jan 13 2017 |
13492 |
444.72 |
| Jan 06 2017 |
13721 |
444.72 |
| Dec 30 2016 |
13774 |
444.72 |
| Dec 23 2016 |
13781 |
444.72 |
| Dec 16 2016 |
13816 |
444.72 |
| Dec 09 2016 |
13858 |
444.72 |
| Dec 02 2016 |
14145 |
444.72 |
| Nov 25 2016 |
14062 |
444.72 |
| Nov 18 2016 |
14220 |
444.72 |
| Nov 11 2016 |
15462 |
454.28 |
| Nov 04 2016 |
15470 |
454.28 |
| Oct 28 2016 |
15446 |
454.75 |
| Oct 21 2016 |
15572 |
454.75 |
| Oct 14 2016 |
14771 |
449.05 |
| Oct 07 2016 |
15239 |
453.7 |
| Sep 30 2016 |
14904 |
450.99 |
| Sep 23 2016 |
15896 |
461.91 |
| Sep 16 2016 |
16699 |
471.85 |
| Sep 09 2016 |
16552 |
471.85 |
| Sep 02 2016 |
16497 |
471.85 |
| Aug 26 2016 |
16527 |
471.85 |
| Aug 19 2016 |
16191 |
471.85 |
| Aug 12 2016 |
16179 |
471.85 |
| Aug 05 2016 |
16197 |
471.85 |
| Jul 29 2016 |
16198 |
471.85 |
| Jul 22 2016 |
16175 |
471.85 |
| Jun 28 2016 |
16177 |
471.85 |
| Jun 21 2016 |
16234 |
471.85 |
| Jun 14 2016 |
16234 |
471.85 |
| Jun 07 2016 |
16236 |
471.85 |
| May 31 2016 |
16245 |
471.85 |
| May 24 2016 |
16245 |
471.85 |
| May 17 2016 |
16230 |
471.85 |
| May 10 2016 |
16230 |
471.85 |
| May 03 2016 |
16231 |
471.85 |
| Apr 26 2016 |
16231 |
471.85 |
| Apr 19 2016 |
16209 |
471.85 |
| Apr 12 2016 |
16246 |
471.85 |
| Apr 05 2016 |
16246 |
471.85 |
| Mar 29 2016 |
16246 |
471.85 |
| Mar 22 2016 |
16236 |
471.85 |
| Mar 15 2016 |
16234 |
471.85 |
| Mar 08 2016 |
16251 |
471.85 |
| Mar 01 2016 |
16247 |
471.85 |
| Feb 23 2016 |
16244 |
471.85 |
| Feb 16 2016 |
16181 |
471.85 |
| Feb 09 2016 |
16181 |
471.85 |
| Feb 02 2016 |
16129 |
471.85 |
| Jan 26 2016 |
16165 |
471.85 |
| Jan 19 2016 |
16176 |
471.85 |
| Jan 12 2016 |
15737 |
471.85 |
| Jan 05 2016 |
16113 |
471.85 |
| Dec 29 2015 |
16132 |
471.85 |
| Dec 22 2015 |
15975 |
471.85 |
| Dec 15 2015 |
15867 |
471.85 |
| Dec 08 2015 |
16121 |
471.85 |
| Dec 01 2015 |
16105 |
471.85 |
| Nov 24 2015 |
15981 |
471.85 |
| Nov 17 2015 |
15645 |
471.85 |
| Nov 10 2015 |
14463 |
461.18 |
| Nov 03 2015 |
14507 |
461.18 |
| Oct 27 2015 |
14504 |
461.18 |
| Oct 20 2015 |
14417 |
461.18 |
| Oct 13 2015 |
14295 |
465.23 |
| Oct 06 2015 |
12665 |
449.71 |
| Sep 29 2015 |
11906 |
441.64 |
| Sep 22 2015 |
28721 |
439.09 |
| Sep 15 2015 |
5485 |
439.09 |
| Sep 14 2015 |
12034 |
446.59 |
| Sep 07 2015 |
11667 |
442.83 |
| Aug 31 2015 |
11507 |
441.2 |
| Aug 24 2015 |
11434 |
441.2 |
| Aug 17 2015 |
11456 |
441.2 |
| Aug 10 2015 |
11467 |
441.2 |
| Aug 03 2015 |
11467 |
441.2 |
| Jul 27 2015 |
11467 |
441.2 |
| Jul 20 2015 |
11466 |
441.2 |
| Jul 13 2015 |
11466 |
441.2 |
| Jul 06 2015 |
11466 |
441.2 |
| Jun 29 2015 |
11466 |
441.2 |
| Jun 22 2015 |
11466 |
441.2 |
| Jun 15 2015 |
11465 |
441.2 |
| Jun 08 2015 |
11551 |
441.2 |
| Jun 01 2015 |
11551 |
441.2 |
| May 25 2015 |
11551 |
441.2 |
| May 18 2015 |
11551 |
441.2 |
| May 11 2015 |
11551 |
441.2 |
| May 04 2015 |
11551 |
441.2 |
| Apr 27 2015 |
11542 |
441.2 |
| Apr 20 2015 |
11533 |
441.2 |
| Apr 13 2015 |
11533 |
441.2 |
| Apr 06 2015 |
11552 |
441.2 |
| Mar 30 2015 |
11552 |
441.2 |
| Mar 23 2015 |
11565 |
441.2 |
| Mar 16 2015 |
11557 |
441.2 |
| Mar 09 2015 |
11556 |
441.2 |
| Mar 02 2015 |
11544 |
441.2 |
| Feb 23 2015 |
11458 |
441.2 |
| Feb 16 2015 |
11446 |
441.2 |
| Feb 09 2015 |
11456 |
441.2 |
| Feb 02 2015 |
11462 |
441.2 |
| Jan 26 2015 |
11452 |
441.2 |
| Jan 19 2015 |
11436 |
441.2 |
| Jan 12 2015 |
11326 |
441.2 |
| Jan 05 2015 |
11606 |
441.2 |
| Dec 29 2014 |
11578 |
441.2 |
| Dec 22 2014 |
11619 |
441.2 |
| Dec 15 2014 |
11417 |
441.2 |
| Dec 08 2014 |
11495 |
441.2 |
| Dec 01 2014 |
10150 |
426.54 |
| Nov 24 2014 |
8948 |
413.18 |
| Nov 17 2014 |
9007 |
413.18 |
| Nov 10 2014 |
7904 |
398.78 |
| Nov 03 2014 |
7120 |
389.49 |
| Oct 27 2014 |
7157 |
389.49 |
| Oct 20 2014 |
5919 |
370.74 |
| Oct 13 2014 |
5793 |
370.74 |
| Oct 06 2014 |
5797 |
370.74 |
| Sep 29 2014 |
5999 |
372.27 |
| Sep 22 2014 |
5646 |
366.08 |
| Sep 15 2014 |
5656 |
366.96 |
| Sep 08 2014 |
6088 |
373.04 |
| Sep 01 2014 |
7054 |
386.24 |
| Aug 25 2014 |
7067 |
386.24 |
| Aug 18 2014 |
7071 |
386.24 |
| Aug 11 2014 |
7071 |
386.24 |
| Aug 04 2014 |
7071 |
386.24 |
| Jul 28 2014 |
7071 |
386.24 |
| Jul 21 2014 |
7084 |
386.24 |
| Jul 14 2014 |
7084 |
386.24 |
| Jul 07 2014 |
7084 |
386.24 |
| Jun 30 2014 |
7084 |
386.24 |
| Jun 23 2014 |
7084 |
386.24 |
| Jun 16 2014 |
7084 |
386.24 |
| Jun 09 2014 |
7084 |
386.24 |
| Jun 02 2014 |
7084 |
386.24 |
| May 26 2014 |
7084 |
386.24 |
| May 19 2014 |
7084 |
386.24 |
| May 12 2014 |
7086 |
386.24 |
| May 05 2014 |
7086 |
386.24 |
| Apr 28 2014 |
7087 |
386.24 |
| Apr 21 2014 |
7087 |
386.24 |
| Apr 14 2014 |
7100 |
386.24 |
| Apr 07 2014 |
7100 |
386.24 |
| Mar 31 2014 |
7101 |
386.24 |
| Mar 24 2014 |
7101 |
386.24 |
| Mar 17 2014 |
7101 |
386.24 |
| Mar 10 2014 |
7101 |
386.24 |
| Mar 03 2014 |
7101 |
386.24 |
| Feb 24 2014 |
7099 |
386.24 |
| Feb 17 2014 |
7105 |
386.24 |
| Feb 10 2014 |
7103 |
386.24 |
| Feb 03 2014 |
7092 |
386.24 |
| Jan 27 2014 |
7157 |
386.24 |
| Jan 20 2014 |
7128 |
386.24 |
| Jan 13 2014 |
6979 |
386.24 |
| Jan 06 2014 |
6944 |
386.24 |
| Dec 30 2013 |
7026 |
386.24 |
| Dec 23 2013 |
6857 |
386.24 |
| Dec 16 2013 |
6749 |
386.24 |
| Dec 09 2013 |
6068 |
376.33 |
| Dec 02 2013 |
6171 |
376.33 |
| Nov 25 2013 |
6269 |
376.33 |
| Nov 18 2013 |
7017 |
385.66 |
| Nov 11 2013 |
6965 |
385.66 |
| Nov 04 2013 |
7543 |
394.25 |
| Oct 28 2013 |
6901 |
385.48 |
| Oct 21 2013 |
6760 |
385.48 |
| Oct 14 2013 |
6456 |
381.97 |
| Oct 07 2013 |
6165 |
376.93 |
| Sep 30 2013 |
6156 |
376.93 |
| Sep 23 2013 |
6110 |
376.93 |
| Sep 16 2013 |
6159 |
376.93 |
| Sep 09 2013 |
6166 |
376.93 |
| Sep 02 2013 |
6868 |
386.64 |
| Aug 26 2013 |
6845 |
386.64 |
| Aug 19 2013 |
6857 |
386.64 |
| Aug 12 2013 |
6857 |
386.64 |
| Aug 05 2013 |
6858 |
386.64 |
| Jul 29 2013 |
6859 |
386.64 |
| Jul 22 2013 |
6883 |
386.64 |
| Jul 15 2013 |
6883 |
386.64 |
| Jul 08 2013 |
6883 |
386.64 |
| Jul 01 2013 |
6883 |
386.64 |
| Jun 24 2013 |
6883 |
386.64 |
| Jun 17 2013 |
6883 |
386.64 |
| Jun 10 2013 |
6883 |
386.64 |
| Jun 03 2013 |
6883 |
386.64 |
| May 27 2013 |
6883 |
386.64 |
| May 20 2013 |
6883 |
386.64 |
| May 13 2013 |
6883 |
386.64 |
| May 06 2013 |
6883 |
386.64 |
| Apr 29 2013 |
6883 |
386.64 |
| Apr 22 2013 |
6871 |
386.64 |
| Apr 15 2013 |
6878 |
386.64 |
| Apr 08 2013 |
6878 |
386.64 |
| Apr 01 2013 |
6878 |
386.64 |
| Mar 25 2013 |
6874 |
386.64 |
| Mar 18 2013 |
6874 |
386.64 |
| Mar 11 2013 |
6874 |
386.64 |
| Mar 04 2013 |
6874 |
386.64 |
| Feb 25 2013 |
6874 |
386.64 |
| Feb 18 2013 |
6882 |
386.64 |
| Feb 11 2013 |
6890 |
386.64 |
| Feb 04 2013 |
6857 |
386.64 |
| Jan 28 2013 |
6896 |
386.64 |
| Jan 21 2013 |
6911 |
386.64 |
| Jan 14 2013 |
6982 |
386.64 |
| Jan 07 2013 |
6958 |
386.64 |
| Dec 31 2012 |
6971 |
386.64 |
| Dec 24 2012 |
6963 |
386.64 |
| Dec 17 2012 |
6982 |
386.64 |
| Dec 10 2012 |
6915 |
386.64 |
| Dec 03 2012 |
7020 |
386.64 |
| Nov 26 2012 |
7114 |
388.79 |
| Nov 19 2012 |
7163 |
388.79 |
| Nov 12 2012 |
7938 |
399.24 |
| Nov 05 2012 |
8437 |
406.15 |
| Oct 29 2012 |
8516 |
406.15 |
| Oct 22 2012 |
9944 |
422.49 |
| Oct 15 2012 |
11403 |
439.07 |
| Nov 17 2011 |
8948 |
425.66 |
| Nov 10 2011 |
9427 |
429.59 |
| Nov 04 2011 |
8950 |
424.35 |
| Oct 28 2011 |
8898 |
424.35 |
| Oct 21 2011 |
8405 |
417.62 |
| Oct 14 2011 |
8321 |
417.62 |
| Oct 07 2011 |
7821 |
413.82 |
| Sep 30 2011 |
7800 |
414.2 |
| Sep 27 2011 |
7620 |
414.19 |
| Sep 23 2011 |
7506 |
413.88 |
| Sep 16 2011 |
7322 |
413.86 |
| Sep 09 2011 |
7161 |
413.84 |
| Jan 13 2011 |
7065 |
413.56 |
| Dec 28 2010 |
7277 |
413.55 |
| Dec 14 2010 |
7246 |
413.54 |
| Dec 03 2010 |
7268 |
413.54 |
| Nov 26 2010 |
7255 |
413.53 |
| Nov 19 2010 |
7049 |
410.99 |
| Nov 12 2010 |
7015 |
412.19 |
| Nov 04 2010 |
6947 |
412.2 |
| Oct 28 2010 |
6708 |
412.35 |
| Oct 22 2010 |
6961 |
417.77 |
| Oct 14 2010 |
7047 |
420.61 |
| Oct 05 2010 |
6850 |
425.17 |
| Sep 29 2010 |
7346 |
430.64 |
| Sep 24 2010 |
6968 |
428.84 |
| Sep 17 2010 |
7025 |
433.77 |
| Sep 10 2010 |
6898 |
433.77 |
| Aug 15 2010 |
6007 |
433.77 |
| Jan 29 2010 |
6915 |
433.77 |
| Jan 15 2010 |
6866 |
433.77 |
| Jan 08 2010 |
6748 |
433.77 |
| Dec 18 2009 |
6447 |
433.77 |
| Dec 09 2009 |
7165 |
448.45 |
| Dec 04 2009 |
6992 |
447.99 |
| Nov 27 2009 |
6960 |
447.99 |
| Nov 20 2009 |
6410 |
443.07 |
| Nov 13 2009 |
4685 |
413.27 |
| Nov 06 2009 |
4956 |
420.44 |
| Oct 30 2009 |
6207 |
429.21 |
| Oct 23 2009 |
5750 |
426.08 |
| Oct 16 2009 |
5107 |
412.67 |
| Oct 09 2009 |
5002 |
410.66 |
| Oct 02 2009 |
4834 |
411.31 |
| Sep 25 2009 |
4666 |
412.32 |
| Sep 18 2009 |
5422 |
434.09 |
| Sep 11 2009 |
5355 |
434.09 |
| Jan 30 2009 |
5116 |
430.57 |
| Jan 09 2009 |
4754 |
430.57 |
| Dec 18 2008 |
4552 |
430.57 |
| Dec 12 2008 |
4578 |
430.57 |
| Dec 05 2008 |
4241 |
421.1 |
| Nov 28 2008 |
4154 |
421.1 |
| Nov 21 2008 |
4344 |
426.57 |
| Nov 14 2008 |
4107 |
424.01 |
| Nov 07 2008 |
4097 |
427.1 |
| Oct 31 2008 |
3871 |
430.09 |
| Oct 24 2008 |
3566 |
422.49 |
| Oct 17 2008 |
3181 |
417.86 |
| Oct 10 2008 |
2602 |
397.28 |
| Oct 03 2008 |
2510 |
402.97 |
| Sep 26 2008 |
2354 |
402.97 |
| Sep 19 2008 |
2521 |
410.7 |
| Feb 01 2008 |
2443 |
410.7 |
| Dec 12 2007 |
2375 |
410.7 |
| Dec 07 2007 |
2361 |
410.7 |
| Nov 30 2007 |
2484 |
420.49 |
| Nov 23 2007 |
2698 |
431.08 |
| Nov 16 2007 |
2682 |
423.69 |
| Nov 09 2007 |
2823 |
430.67 |
| Nov 02 2007 |
2823 |
435.22 |
| Oct 26 2007 |
2862 |
438.37 |
| Oct 19 2007 |
2909 |
444.04 |
| Oct 12 2007 |
2900 |
445.22 |
| Oct 05 2007 |
2535 |
436.77 |
| Sep 28 2007 |
2689 |
447.68 |
| Sep 21 2007 |
2264 |
430.66 |
| Sep 14 2007 |
2265 |
435.3 |
| Aug 24 2007 |
2220 |
435.3 |
| Dec 14 2006 |
2070 |
435.3 |
| Dec 08 2006 |
2056 |
435.3 |
| Dec 01 2006 |
2169 |
445.04 |
| Nov 24 2006 |
2126 |
445.04 |
| Nov 17 2006 |
1934 |
446.73 |
| Nov 10 2006 |
1905 |
449.71 |
| Nov 03 2006 |
1839 |
454.23 |
| Oct 27 2006 |
1749 |
455.93 |
| Oct 20 2006 |
1895 |
496.58 |
| Oct 13 2006 |
1334 |
460.59 |
| Oct 06 2006 |
1185 |
481.18 |
| Sep 29 2006 |
763 |
481.09 |
