| Oct 02 2012 |
6593 |
381.22 |
| Sep 26 2012 |
6648 |
381.22 |
| Sep 20 2012 |
6605 |
381.22 |
| Sep 13 2012 |
6546 |
381.22 |
| Jan 19 2012 |
5929 |
381.22 |
| Dec 29 2011 |
5862 |
381.22 |
| Dec 13 2011 |
5786 |
381.22 |
| Dec 09 2011 |
5791 |
381.22 |
| Dec 01 2011 |
5771 |
381.22 |
| Nov 25 2011 |
5849 |
381.22 |
| Nov 17 2011 |
5797 |
381.22 |
| Nov 10 2011 |
5852 |
381.22 |
| Nov 04 2011 |
5823 |
381.22 |
| Oct 28 2011 |
5822 |
381.22 |
| Oct 21 2011 |
5846 |
381.22 |
| Nov 19 2010 |
2317 |
307.36 |
| Nov 12 2010 |
3033 |
332.57 |
| Nov 04 2010 |
2998 |
332.58 |
| Oct 28 2010 |
3991 |
361.32 |
| Oct 22 2010 |
4082 |
364.36 |
| Oct 14 2010 |
4982 |
385.24 |
| Oct 05 2010 |
4447 |
380.44 |
| Sep 29 2010 |
4255 |
373.86 |
| Sep 24 2010 |
4126 |
373.86 |
| Sep 17 2010 |
4009 |
373.86 |
| Sep 10 2010 |
3943 |
373.86 |
| Aug 15 2010 |
4004 |
389.16 |
| Jan 29 2010 |
3962 |
373.86 |
| Jan 15 2010 |
3930 |
373.86 |
| Jan 08 2010 |
3825 |
373.86 |
| Dec 18 2009 |
3607 |
373.86 |
| Dec 09 2009 |
3552 |
373.86 |
| Dec 04 2009 |
3477 |
373.86 |
| Nov 27 2009 |
3509 |
373.86 |
| Nov 20 2009 |
3616 |
380.44 |
| Nov 13 2009 |
4046 |
398.33 |
| Nov 06 2009 |
4026 |
398.33 |
| Oct 30 2009 |
4060 |
381.81 |
| Oct 23 2009 |
3874 |
381.73 |
| Oct 16 2009 |
3876 |
381.73 |
| Oct 09 2009 |
3661 |
376.27 |
| Oct 02 2009 |
3809 |
383.46 |
| Sep 25 2009 |
3652 |
383.46 |
| Sep 18 2009 |
3241 |
373.28 |
| Sep 11 2009 |
3025 |
366.71 |
| Jan 30 2009 |
3510 |
384.21 |
| Jan 09 2009 |
3280 |
384.21 |
| Dec 18 2008 |
3093 |
384.21 |
| Dec 12 2008 |
3113 |
384.21 |
| Dec 05 2008 |
3004 |
379.78 |
| Nov 28 2008 |
2969 |
381.08 |
| Nov 21 2008 |
2837 |
375.9 |
| Nov 14 2008 |
2633 |
371.2 |
| Nov 07 2008 |
2477 |
369.29 |
| Oct 31 2008 |
2365 |
373.89 |
| Oct 24 2008 |
1859 |
350.63 |
| Oct 17 2008 |
1809 |
354.81 |
| Oct 10 2008 |
1961 |
366.57 |
| Oct 03 2008 |
1739 |
364.78 |
| Sep 26 2008 |
1618 |
363.82 |
| Sep 19 2008 |
1722 |
367.98 |
| Feb 01 2008 |
1667 |
367.98 |
| Dec 12 2007 |
1643 |
367.98 |
| Dec 07 2007 |
1640 |
367.98 |
| Nov 30 2007 |
1589 |
367.98 |
| Nov 23 2007 |
1587 |
367.98 |
| Nov 16 2007 |
1811 |
375.89 |
| Nov 09 2007 |
1851 |
378.67 |
| Nov 02 2007 |
1854 |
381.81 |
| Oct 26 2007 |
1804 |
380.61 |
| Oct 19 2007 |
2012 |
395.24 |
| Oct 12 2007 |
2037 |
398.37 |
| Oct 05 2007 |
2047 |
408.21 |
| Sep 28 2007 |
2385 |
429.99 |
| Sep 21 2007 |
2255 |
429.99 |
| Sep 14 2007 |
2189 |
429.99 |
| Aug 24 2007 |
2140 |
429.99 |
| Dec 14 2006 |
1994 |
429.99 |
| Dec 08 2006 |
1978 |
429.99 |
| Dec 01 2006 |
1655 |
408.21 |
| Nov 24 2006 |
1623 |
408.21 |
| Nov 17 2006 |
1501 |
412.46 |
| Nov 10 2006 |
1690 |
432.94 |
| Nov 03 2006 |
1978 |
468.36 |
| Oct 27 2006 |
1855 |
468.36 |
