| Nov 18 2016 |
25069 |
547.57 |
| Nov 11 2016 |
22758 |
520.84 |
| Nov 04 2016 |
24006 |
531.5 |
| Oct 28 2016 |
24026 |
531.5 |
| Oct 21 2016 |
24074 |
531.5 |
| Oct 14 2016 |
24098 |
531.5 |
| Oct 07 2016 |
21788 |
511.46 |
| Sep 30 2016 |
18212 |
480.25 |
| Sep 23 2016 |
16089 |
463.8 |
| Sep 16 2016 |
15774 |
463.8 |
| Sep 09 2016 |
15656 |
463.8 |
| Sep 02 2016 |
15593 |
463.8 |
| Aug 26 2016 |
15625 |
463.8 |
| Aug 19 2016 |
15291 |
463.8 |
| Aug 12 2016 |
15279 |
463.8 |
| Aug 05 2016 |
15297 |
463.8 |
| Jul 29 2016 |
15298 |
463.8 |
| Jul 22 2016 |
15275 |
463.8 |
| Jun 28 2016 |
15277 |
463.8 |
| Jun 21 2016 |
15333 |
463.8 |
| Jun 14 2016 |
15333 |
463.8 |
| Jun 07 2016 |
15333 |
463.8 |
| May 31 2016 |
15343 |
463.8 |
| May 24 2016 |
15343 |
463.8 |
| May 17 2016 |
15329 |
463.8 |
| May 10 2016 |
15329 |
463.8 |
| May 03 2016 |
15330 |
463.8 |
| Apr 26 2016 |
15330 |
463.8 |
| Apr 19 2016 |
15312 |
463.8 |
| Apr 12 2016 |
15350 |
463.8 |
| Apr 05 2016 |
15350 |
463.8 |
| Mar 29 2016 |
15350 |
463.8 |
| Mar 22 2016 |
15341 |
463.8 |
| Mar 15 2016 |
15339 |
463.8 |
| Mar 08 2016 |
15355 |
463.8 |
| Mar 01 2016 |
15352 |
463.8 |
| Feb 23 2016 |
15350 |
463.8 |
| Feb 16 2016 |
15293 |
463.8 |
| Feb 09 2016 |
15293 |
463.8 |
| Feb 02 2016 |
15238 |
463.8 |
| Jan 26 2016 |
15275 |
463.8 |
| Jan 19 2016 |
15282 |
463.8 |
| Jan 12 2016 |
14849 |
463.8 |
| Jan 05 2016 |
15221 |
463.8 |
| Dec 29 2015 |
15227 |
463.8 |
| Dec 22 2015 |
15098 |
463.8 |
| Dec 15 2015 |
17680 |
489.18 |
| Dec 08 2015 |
17944 |
489.18 |
| Dec 01 2015 |
19520 |
503.75 |
| Nov 24 2015 |
19346 |
503.75 |
| Nov 17 2015 |
19033 |
503.75 |
| Nov 10 2015 |
14827 |
464.5 |
| Nov 03 2015 |
11915 |
436.95 |
| Oct 27 2015 |
11897 |
436.95 |
| Oct 20 2015 |
7991 |
395.91 |
| Oct 13 2015 |
5874 |
372.17 |
| Oct 06 2015 |
5916 |
372.17 |
| Sep 29 2015 |
5576 |
366.06 |
| Sep 22 2015 |
9707 |
366.06 |
| Sep 15 2015 |
14414 |
366.06 |
| Sep 14 2015 |
5471 |
366.06 |
| Sep 07 2015 |
5475 |
366.06 |
| Aug 31 2015 |
5460 |
366.06 |
| Aug 24 2015 |
5427 |
366.06 |
| Aug 17 2015 |
5433 |
366.06 |
| Aug 10 2015 |
5443 |
366.06 |
| Aug 03 2015 |
5443 |
366.06 |
| Jul 27 2015 |
5443 |
366.06 |
| Jul 20 2015 |
5443 |
366.06 |
| Jul 13 2015 |
5443 |
366.06 |
| Jul 06 2015 |
5443 |
366.06 |
| Jun 29 2015 |
5443 |
366.06 |
| Jun 22 2015 |
5443 |
366.06 |
| Jun 15 2015 |
5443 |
366.06 |
| Jun 08 2015 |
5494 |
366.06 |
| Jun 01 2015 |
5494 |
366.06 |
| May 25 2015 |
5494 |
366.06 |
| May 18 2015 |
5494 |
366.06 |
| May 11 2015 |
5494 |
366.06 |
| May 04 2015 |
5494 |
366.06 |
| Apr 27 2015 |
5491 |
366.06 |
| Apr 20 2015 |
5485 |
366.06 |
| Apr 13 2015 |
5484 |
366.06 |
| Apr 06 2015 |
5489 |
366.06 |
| Mar 30 2015 |
5489 |
366.06 |
| Mar 23 2015 |
5497 |
366.06 |
| Mar 16 2015 |
5494 |
366.06 |
| Mar 09 2015 |
5494 |
366.06 |
| Mar 02 2015 |
5493 |
366.06 |
| Feb 23 2015 |
5441 |
366.06 |
| Feb 16 2015 |
5447 |
366.06 |
| Feb 09 2015 |
5455 |
366.06 |
| Feb 02 2015 |
5459 |
366.06 |
| Jan 26 2015 |
5464 |
366.06 |
| Jan 19 2015 |
5454 |
366.06 |
| Jan 12 2015 |
5369 |
366.06 |
| Jan 05 2015 |
5534 |
366.06 |
| Dec 29 2014 |
5521 |
366.06 |
| Dec 22 2014 |
5550 |
366.06 |
| Dec 15 2014 |
5418 |
366.06 |
| Dec 08 2014 |
5456 |
366.06 |
| Dec 01 2014 |
5485 |
366.06 |
| Nov 24 2014 |
5535 |
366.06 |
| Nov 17 2014 |
6004 |
372.89 |
| Nov 10 2014 |
6061 |
372.89 |
| Nov 03 2014 |
7322 |
392.51 |
| Oct 27 2014 |
6585 |
381.58 |
| Oct 20 2014 |
7058 |
386.88 |
| Oct 13 2014 |
6271 |
377.09 |
| Oct 06 2014 |
3089 |
317.58 |
| Sep 29 2014 |
3101 |
317.58 |
| Sep 22 2014 |
3126 |
317.58 |
| Sep 15 2014 |
3101 |
317.58 |
| Sep 08 2014 |
3130 |
317.58 |
| Sep 01 2014 |
2641 |
304.6 |
| Aug 25 2014 |
2650 |
304.6 |
| Aug 18 2014 |
2653 |
304.6 |
| Aug 11 2014 |
2653 |
304.6 |
| Aug 04 2014 |
2653 |
304.6 |
| Jul 28 2014 |
2653 |
304.6 |
| Jul 21 2014 |
2658 |
304.6 |
| Jul 14 2014 |
2658 |
304.6 |
| Jul 07 2014 |
2658 |
304.6 |
| Jun 30 2014 |
2658 |
304.6 |
| Jun 23 2014 |
2658 |
304.6 |
| Jun 16 2014 |
2658 |
304.6 |
| Jun 09 2014 |
2658 |
304.6 |
| Jun 02 2014 |
2658 |
304.6 |
| May 26 2014 |
2658 |
304.6 |
| May 19 2014 |
2658 |
304.6 |
| May 12 2014 |
2658 |
304.6 |
| May 05 2014 |
2658 |
304.6 |
| Apr 28 2014 |
2658 |
304.6 |
| Apr 21 2014 |
2658 |
304.6 |
| Apr 14 2014 |
2660 |
304.6 |
| Apr 07 2014 |
2660 |
304.6 |
| Mar 31 2014 |
2660 |
304.6 |
| Mar 24 2014 |
2660 |
304.6 |
| Mar 17 2014 |
2660 |
304.6 |
| Mar 10 2014 |
2660 |
304.6 |
| Mar 03 2014 |
2660 |
304.6 |
| Feb 24 2014 |
2659 |
304.6 |
| Feb 17 2014 |
2660 |
304.6 |
| Feb 10 2014 |
2658 |
304.6 |
| Feb 03 2014 |
2650 |
304.6 |
| Jan 27 2014 |
2686 |
304.6 |
| Jan 20 2014 |
2670 |
304.6 |
| Jan 13 2014 |
2593 |
304.78 |
| Jan 06 2014 |
2563 |
304.78 |
| Dec 30 2013 |
2597 |
304.78 |
| Dec 23 2013 |
2450 |
304.78 |
| Dec 16 2013 |
2407 |
304.78 |
| Dec 09 2013 |
2406 |
304.78 |
| Dec 02 2013 |
2454 |
304.78 |
| Nov 25 2013 |
2650 |
309.34 |
| Nov 18 2013 |
3362 |
325.48 |
| Nov 11 2013 |
3322 |
325.48 |
| Nov 04 2013 |
4097 |
340.14 |
| Oct 28 2013 |
3964 |
337.48 |
| Oct 21 2013 |
5419 |
365.07 |
| Oct 14 2013 |
5389 |
365.07 |
| Oct 07 2013 |
6320 |
379.29 |
| Sep 30 2013 |
6036 |
375.06 |
| Sep 23 2013 |
5733 |
370.94 |
| Sep 16 2013 |
6875 |
387.69 |
| Sep 09 2013 |
6071 |
375.45 |
| Sep 02 2013 |
6110 |
375.45 |
| Aug 26 2013 |
6092 |
375.45 |
| Aug 19 2013 |
6105 |
375.45 |
| Aug 12 2013 |
6105 |
375.45 |
| Aug 05 2013 |
6106 |
375.45 |
| Jul 29 2013 |
6106 |
375.45 |
| Jul 22 2013 |
6125 |
375.45 |
| Jul 15 2013 |
6125 |
375.45 |
| Jul 08 2013 |
6125 |
375.45 |
| Jul 01 2013 |
6125 |
375.45 |
| Jun 24 2013 |
6125 |
375.45 |
| Jun 17 2013 |
6125 |
375.45 |
| Jun 10 2013 |
6125 |
375.45 |
| Jun 03 2013 |
6125 |
375.45 |
| May 27 2013 |
6125 |
375.45 |
| May 20 2013 |
6125 |
375.45 |
| May 13 2013 |
6125 |
375.45 |
| May 06 2013 |
6125 |
375.45 |
| Apr 29 2013 |
6125 |
375.45 |
| Apr 22 2013 |
6118 |
375.45 |
| Apr 15 2013 |
6126 |
375.45 |
| Apr 08 2013 |
6126 |
375.45 |
| Apr 01 2013 |
6126 |
375.45 |
| Mar 25 2013 |
6127 |
375.45 |
| Mar 18 2013 |
6127 |
375.45 |
| Mar 11 2013 |
6127 |
375.45 |
| Mar 04 2013 |
6127 |
375.45 |
| Feb 25 2013 |
6127 |
375.45 |
| Feb 18 2013 |
6134 |
375.45 |
| Feb 11 2013 |
6142 |
375.45 |
| Feb 04 2013 |
6111 |
375.45 |
| Jan 28 2013 |
6142 |
375.45 |
| Jan 21 2013 |
6161 |
375.45 |
| Jan 14 2013 |
6229 |
375.45 |
| Jan 07 2013 |
6202 |
375.45 |
| Dec 31 2012 |
6205 |
375.45 |
| Dec 24 2012 |
6201 |
375.45 |
| Dec 17 2012 |
5664 |
367.09 |
| Dec 10 2012 |
5615 |
367.09 |
| Dec 03 2012 |
5642 |
366.28 |
| Nov 26 2012 |
5560 |
366.28 |
| Nov 19 2012 |
5616 |
366.28 |
| Nov 12 2012 |
5612 |
366.28 |
| Nov 05 2012 |
5464 |
363.51 |
| Oct 29 2012 |
5771 |
367.44 |
| Oct 22 2012 |
6449 |
377.11 |
| Oct 15 2012 |
6376 |
377.11 |
| Oct 02 2012 |
5707 |
366.66 |
| Sep 26 2012 |
5723 |
366.66 |
| Sep 20 2012 |
5671 |
366.66 |
| Sep 13 2012 |
6446 |
379.7 |
| Jan 19 2012 |
7798 |
408.54 |
| Dec 29 2011 |
7713 |
408.5 |
| Dec 13 2011 |
7613 |
408.47 |
| Dec 09 2011 |
7613 |
408.47 |
| Dec 01 2011 |
7592 |
408.46 |
| Nov 25 2011 |
7686 |
408.45 |
| Nov 17 2011 |
7767 |
410.72 |
| Nov 10 2011 |
6870 |
396.84 |
| Nov 04 2011 |
7967 |
412.33 |
| Oct 28 2011 |
6630 |
394.06 |
| Oct 21 2011 |
6727 |
394.99 |
| Oct 14 2011 |
6367 |
390.32 |
| Oct 07 2011 |
5140 |
372.96 |
| Sep 30 2011 |
7059 |
403.65 |
| Sep 27 2011 |
6900 |
403.64 |
| Sep 23 2011 |
6820 |
403.64 |
| Sep 16 2011 |
6655 |
403.63 |
| Sep 09 2011 |
6509 |
403.62 |
| Jan 13 2011 |
6431 |
403.46 |
| Dec 28 2010 |
6632 |
403.46 |
| Dec 14 2010 |
6598 |
403.45 |
| Dec 03 2010 |
6609 |
403.45 |
| Nov 26 2010 |
6615 |
403.45 |
| Nov 19 2010 |
5875 |
392.25 |
| Nov 12 2010 |
7037 |
412.52 |
| Nov 04 2010 |
7670 |
423.84 |
| Oct 28 2010 |
7627 |
427.27 |
| Oct 22 2010 |
9397 |
453.84 |
| Oct 14 2010 |
9465 |
456.58 |
| Oct 05 2010 |
9124 |
460.16 |
| Sep 29 2010 |
9181 |
458.66 |
| Sep 24 2010 |
8850 |
458.66 |
| Sep 17 2010 |
8506 |
458.66 |
| Sep 10 2010 |
8345 |
458.66 |
| Aug 15 2010 |
7132 |
456.64 |
| Jan 29 2010 |
8355 |
458.66 |
| Jan 15 2010 |
8310 |
458.66 |
| Jan 08 2010 |
8181 |
458.66 |
| Dec 18 2009 |
7841 |
458.66 |
| Dec 09 2009 |
7729 |
458.66 |
| Dec 04 2009 |
7574 |
458.66 |
| Nov 27 2009 |
7546 |
458.66 |
| Nov 20 2009 |
7621 |
465.44 |
| Nov 13 2009 |
6800 |
458.44 |
| Nov 06 2009 |
6730 |
458.44 |
| Oct 30 2009 |
4491 |
392.64 |
| Oct 23 2009 |
4103 |
388.3 |
| Oct 16 2009 |
3430 |
369.15 |
| Oct 09 2009 |
2960 |
355.15 |
| Oct 02 2009 |
2697 |
348.8 |
| Sep 25 2009 |
2602 |
348.91 |
| Sep 18 2009 |
2541 |
348.91 |
| Sep 11 2009 |
2533 |
348.91 |
| Jan 30 2009 |
2603 |
353.42 |
| Jan 09 2009 |
2458 |
353.42 |
| Dec 18 2008 |
2295 |
353.42 |
| Dec 12 2008 |
2307 |
353.42 |
| Dec 05 2008 |
2098 |
344.65 |
| Nov 28 2008 |
2072 |
344.57 |
| Nov 21 2008 |
2069 |
344.57 |
| Nov 14 2008 |
2034 |
346.77 |
| Nov 07 2008 |
1942 |
346.11 |
| Oct 31 2008 |
1807 |
347.08 |
| Oct 24 2008 |
1675 |
340.21 |
| Oct 17 2008 |
1586 |
342.46 |
| Oct 10 2008 |
1414 |
335.26 |
| Oct 03 2008 |
1373 |
344.47 |
| Sep 26 2008 |
1241 |
340.57 |
| Sep 19 2008 |
1352 |
346.46 |
| Feb 01 2008 |
1416 |
353.32 |
| Dec 12 2007 |
1409 |
353.32 |
| Dec 07 2007 |
1408 |
353.32 |
| Nov 30 2007 |
1747 |
377.8 |
| Nov 23 2007 |
1742 |
377.8 |
| Nov 16 2007 |
2075 |
390.84 |
| Nov 09 2007 |
2038 |
389.76 |
| Nov 02 2007 |
2275 |
406.29 |
| Oct 26 2007 |
2155 |
401.62 |
| Oct 19 2007 |
2112 |
401.62 |
| Oct 12 2007 |
2554 |
427.76 |
| Oct 05 2007 |
2155 |
415.46 |
| Sep 28 2007 |
2407 |
431.89 |
| Sep 21 2007 |
2388 |
438.82 |
| Sep 14 2007 |
2391 |
442.47 |
| Aug 24 2007 |
2215 |
435.02 |
| Dec 14 2006 |
2065 |
435.02 |
| Dec 08 2006 |
2051 |
435.02 |
| Dec 01 2006 |
1846 |
423.29 |
| Nov 24 2006 |
1811 |
423.29 |
| Nov 17 2006 |
1621 |
423.29 |
| Nov 10 2006 |
1649 |
429.61 |
| Nov 03 2006 |
1410 |
417.74 |
| Oct 27 2006 |
1413 |
426.46 |
| Oct 20 2006 |
1297 |
426.46 |
| Oct 13 2006 |
1022 |
417.74 |
| Oct 06 2006 |
829 |
418.56 |
| Sep 29 2006 |
498 |
403.76 |
| Sep 22 2006 |
172 |
394.59 |
| Sep 15 2006 |
113 |
382.86 |
