| Nov 10 2015 |
34157 |
707.03 |
| Nov 03 2015 |
28864 |
607.37 |
| Oct 27 2015 |
28993 |
607.37 |
| Oct 20 2015 |
29011 |
607.37 |
| Oct 13 2015 |
28330 |
607.37 |
| Oct 06 2015 |
28297 |
607.37 |
| Sep 29 2015 |
28213 |
607.37 |
| Sep 22 2015 |
28077 |
607.37 |
| Sep 15 2015 |
3966 |
607.37 |
| Sep 14 2015 |
27116 |
607.37 |
| Sep 07 2015 |
27017 |
607.37 |
| Aug 31 2015 |
27113 |
607.37 |
| Aug 24 2015 |
27005 |
607.37 |
| Aug 17 2015 |
27054 |
607.37 |
| Aug 10 2015 |
27074 |
607.37 |
| Aug 03 2015 |
27074 |
607.37 |
| Jul 27 2015 |
27074 |
607.37 |
| Jul 20 2015 |
27073 |
607.37 |
| Jul 13 2015 |
27074 |
607.37 |
| Jul 06 2015 |
27074 |
607.37 |
| Jun 29 2015 |
27074 |
607.37 |
| Jun 22 2015 |
27074 |
607.37 |
| Jun 15 2015 |
27074 |
607.37 |
| Jun 08 2015 |
27269 |
607.37 |
| Jun 01 2015 |
27269 |
607.37 |
| May 25 2015 |
27269 |
607.37 |
| May 18 2015 |
27269 |
607.37 |
| May 11 2015 |
27269 |
607.37 |
| May 04 2015 |
27269 |
607.37 |
| Apr 27 2015 |
27239 |
607.37 |
| Apr 20 2015 |
27222 |
607.37 |
| Apr 13 2015 |
27220 |
607.37 |
| Apr 06 2015 |
27259 |
607.37 |
| Mar 30 2015 |
27259 |
607.37 |
| Mar 23 2015 |
27281 |
607.37 |
| Mar 16 2015 |
27251 |
607.37 |
| Mar 09 2015 |
27250 |
607.37 |
| Mar 02 2015 |
27231 |
607.37 |
| Feb 23 2015 |
27047 |
607.37 |
| Feb 16 2015 |
27015 |
607.37 |
| Feb 09 2015 |
27025 |
607.37 |
| Feb 02 2015 |
27036 |
607.37 |
| Jan 26 2015 |
27016 |
607.37 |
| Jan 19 2015 |
26991 |
607.37 |
| Jan 12 2015 |
26846 |
607.37 |
| Jan 05 2015 |
27177 |
607.37 |
| Dec 29 2014 |
27181 |
607.37 |
| Dec 22 2014 |
27244 |
607.37 |
| Dec 15 2014 |
26855 |
607.37 |
| Dec 08 2014 |
27135 |
607.37 |
| Dec 01 2014 |
27299 |
607.37 |
| Nov 24 2014 |
27320 |
607.37 |
| Nov 17 2014 |
27570 |
607.37 |
| Nov 10 2014 |
23620 |
558.32 |
| Nov 03 2014 |
27888 |
608.93 |
| Oct 27 2014 |
27869 |
608.93 |
| Oct 20 2014 |
28038 |
608.93 |
| Oct 13 2014 |
27947 |
608.93 |
| Oct 06 2014 |
27485 |
608.93 |
| Sep 29 2014 |
28301 |
616.91 |
| Sep 22 2014 |
28681 |
620.12 |
| Sep 15 2014 |
28347 |
620.12 |
| Sep 08 2014 |
28040 |
620.12 |
| Sep 01 2014 |
28141 |
620.12 |
| Aug 25 2014 |
28194 |
620.12 |
| Aug 18 2014 |
28210 |
620.12 |
| Aug 11 2014 |
28209 |
620.12 |
| Aug 04 2014 |
28209 |
620.12 |
| Jul 28 2014 |
28209 |
620.12 |
| Jul 21 2014 |
28227 |
620.12 |
| Jul 14 2014 |
28228 |
620.12 |
| Jul 07 2014 |
28228 |
620.12 |
| Jun 30 2014 |
28228 |
620.12 |
| Jun 23 2014 |
28228 |
620.12 |
| Jun 16 2014 |
28228 |
620.12 |
| Jun 09 2014 |
28228 |
620.12 |
| Jun 02 2014 |
28228 |
620.12 |
| May 26 2014 |
28228 |
620.12 |
| May 19 2014 |
28228 |
620.12 |
| May 12 2014 |
28229 |
620.12 |
| May 05 2014 |
28229 |
620.12 |
| Apr 28 2014 |
28230 |
620.12 |
| Apr 21 2014 |
28230 |
620.12 |
| Apr 14 2014 |
28243 |
620.12 |
| Apr 07 2014 |
28243 |
620.12 |
| Mar 31 2014 |
28244 |
620.12 |
| Mar 24 2014 |
28244 |
620.12 |
| Mar 17 2014 |
28244 |
620.12 |
| Mar 10 2014 |
28243 |
620.12 |
| Mar 03 2014 |
28243 |
620.12 |
| Feb 24 2014 |
28237 |
620.12 |
| Feb 17 2014 |
28258 |
620.12 |
| Feb 10 2014 |
28256 |
620.12 |
| Feb 03 2014 |
28252 |
620.12 |
| Jan 27 2014 |
28312 |
620.12 |
| Jan 20 2014 |
28250 |
620.12 |
| Jan 13 2014 |
28077 |
620.12 |
| Jan 06 2014 |
28009 |
620.12 |
| Dec 30 2013 |
28185 |
620.12 |
| Dec 23 2013 |
27979 |
620.12 |
| Dec 16 2013 |
27728 |
620.12 |
| Dec 09 2013 |
27771 |
620.12 |
| Dec 02 2013 |
28065 |
620.12 |
| Nov 25 2013 |
28549 |
620.12 |
| Nov 18 2013 |
28949 |
625.71 |
| Nov 11 2013 |
29293 |
629.58 |
| Nov 04 2013 |
29176 |
629.58 |
| Oct 28 2013 |
28892 |
629.58 |
| Oct 21 2013 |
28204 |
629.58 |
| Oct 14 2013 |
26233 |
603.04 |
| Oct 07 2013 |
25245 |
595.76 |
| Sep 30 2013 |
23915 |
580.37 |
| Sep 23 2013 |
23861 |
580.37 |
| Sep 16 2013 |
23549 |
580.37 |
| Sep 09 2013 |
23430 |
580.37 |
| Sep 02 2013 |
23598 |
580.37 |
| Aug 26 2013 |
23539 |
580.37 |
| Aug 19 2013 |
23563 |
580.37 |
| Aug 12 2013 |
23564 |
580.37 |
| Aug 05 2013 |
23566 |
580.37 |
| Jul 29 2013 |
23567 |
580.37 |
| Jul 22 2013 |
23613 |
580.37 |
| Jul 15 2013 |
23613 |
580.37 |
| Jul 08 2013 |
23614 |
580.37 |
| Jul 01 2013 |
23614 |
580.37 |
| Jun 24 2013 |
23615 |
580.37 |
| Jun 17 2013 |
23615 |
580.37 |
| Jun 10 2013 |
23615 |
580.37 |
| Jun 03 2013 |
23615 |
580.37 |
| May 27 2013 |
23615 |
580.37 |
| May 20 2013 |
23615 |
580.37 |
| May 13 2013 |
23615 |
580.37 |
| May 06 2013 |
23615 |
580.37 |
| Apr 29 2013 |
23615 |
580.37 |
| Apr 22 2013 |
23577 |
580.37 |
| Apr 15 2013 |
23584 |
580.37 |
| Apr 08 2013 |
23584 |
580.37 |
| Apr 01 2013 |
23584 |
580.37 |
| Mar 25 2013 |
23576 |
580.37 |
| Mar 18 2013 |
23576 |
580.37 |
| Mar 11 2013 |
23576 |
580.37 |
| Mar 04 2013 |
23576 |
580.37 |
| Feb 25 2013 |
23576 |
580.37 |
| Feb 18 2013 |
23578 |
580.37 |
| Feb 11 2013 |
23587 |
580.37 |
| Feb 04 2013 |
23554 |
580.37 |
| Jan 28 2013 |
23604 |
580.37 |
| Jan 21 2013 |
23624 |
580.37 |
| Jan 14 2013 |
23746 |
580.37 |
| Jan 07 2013 |
23710 |
580.37 |
| Dec 31 2012 |
23706 |
580.37 |
| Dec 24 2012 |
23718 |
580.37 |
| Dec 17 2012 |
23715 |
580.37 |
| Dec 10 2012 |
23487 |
580.37 |
| Dec 03 2012 |
23615 |
579 |
| Nov 26 2012 |
23503 |
579 |
| Nov 19 2012 |
23553 |
579 |
| Nov 12 2012 |
21430 |
549.84 |
| Nov 05 2012 |
21462 |
549.84 |
| Oct 29 2012 |
21595 |
549.84 |
| Oct 22 2012 |
23485 |
576.25 |
| Oct 15 2012 |
23250 |
576.25 |
| Oct 02 2012 |
22363 |
576.25 |
| Sep 26 2012 |
22321 |
576.25 |
| Sep 20 2012 |
22031 |
576.25 |
| Sep 13 2012 |
21727 |
576.25 |
| Jan 19 2012 |
21027 |
576.25 |
| Dec 29 2011 |
20901 |
576.25 |
| Dec 13 2011 |
20694 |
576.25 |
| Dec 09 2011 |
20730 |
576.25 |
