| Nov 17 2014 |
28571 |
619.36 |
| Nov 10 2014 |
25429 |
578.78 |
| Nov 03 2014 |
22159 |
543.11 |
| Oct 27 2014 |
22139 |
543.11 |
| Oct 20 2014 |
21251 |
532.47 |
| Oct 13 2014 |
21157 |
532.47 |
| Oct 06 2014 |
20818 |
532.47 |
| Sep 29 2014 |
21023 |
532.47 |
| Sep 22 2014 |
21074 |
532.47 |
| Sep 15 2014 |
20871 |
532.47 |
| Sep 08 2014 |
20694 |
532.47 |
| Sep 01 2014 |
20785 |
532.47 |
| Aug 25 2014 |
20816 |
532.47 |
| Aug 18 2014 |
20821 |
532.47 |
| Aug 11 2014 |
20821 |
532.47 |
| Aug 04 2014 |
20821 |
532.47 |
| Jul 28 2014 |
20821 |
532.47 |
| Jul 21 2014 |
20839 |
532.47 |
| Jul 14 2014 |
20840 |
532.47 |
| Jul 07 2014 |
20840 |
532.47 |
| Jun 30 2014 |
20840 |
532.47 |
| Jun 23 2014 |
20840 |
532.47 |
| Jun 16 2014 |
20840 |
532.47 |
| Jun 09 2014 |
20840 |
532.47 |
| Jun 02 2014 |
20840 |
532.47 |
| May 26 2014 |
20840 |
532.47 |
| May 19 2014 |
20840 |
532.47 |
| May 12 2014 |
20842 |
532.47 |
| May 05 2014 |
20842 |
532.47 |
| Apr 28 2014 |
20843 |
532.47 |
| Apr 21 2014 |
20843 |
532.47 |
| Apr 14 2014 |
20861 |
532.47 |
| Apr 07 2014 |
20861 |
532.47 |
| Mar 31 2014 |
20862 |
532.47 |
| Mar 24 2014 |
20862 |
532.47 |
| Mar 17 2014 |
20862 |
532.47 |
| Mar 10 2014 |
20861 |
532.47 |
| Mar 03 2014 |
20861 |
532.47 |
| Feb 24 2014 |
20854 |
532.47 |
| Feb 17 2014 |
20869 |
532.47 |
| Feb 10 2014 |
20868 |
532.47 |
| Feb 03 2014 |
20861 |
532.47 |
| Jan 27 2014 |
20924 |
532.47 |
| Jan 20 2014 |
20865 |
532.47 |
| Jan 13 2014 |
20678 |
532.47 |
| Jan 06 2014 |
20631 |
532.47 |
| Dec 30 2013 |
20779 |
532.47 |
| Dec 23 2013 |
20565 |
532.47 |
| Dec 16 2013 |
20351 |
532.47 |
| Dec 09 2013 |
20363 |
532.47 |
| Dec 02 2013 |
20582 |
532.47 |
| Nov 25 2013 |
18108 |
503.5 |
| Nov 18 2013 |
16483 |
486.16 |
| Nov 11 2013 |
17936 |
500.55 |
