| Sep 27 2019 |
16780 |
477.09 |
| Sep 20 2019 |
11242 |
422.74 |
| Sep 13 2019 |
11298 |
422.74 |
| Sep 06 2019 |
11016 |
422.74 |
| Aug 30 2019 |
11064 |
422.74 |
| Aug 23 2019 |
11086 |
422.74 |
| Aug 16 2019 |
11006 |
422.74 |
| Aug 09 2019 |
11006 |
422.74 |
| Aug 02 2019 |
11012 |
422.74 |
| Jul 26 2019 |
11021 |
422.74 |
| Jul 19 2019 |
11036 |
422.74 |
| Jul 12 2019 |
11060 |
422.74 |
| Jul 05 2019 |
11069 |
422.74 |
| Jun 28 2019 |
11085 |
422.74 |
| Jun 21 2019 |
11106 |
422.74 |
| Jun 14 2019 |
11101 |
422.74 |
| Jun 07 2019 |
11088 |
422.74 |
| May 31 2019 |
11107 |
422.74 |
| May 24 2019 |
11103 |
422.74 |
| May 17 2019 |
11122 |
422.74 |
| May 10 2019 |
11118 |
422.74 |
| May 03 2019 |
11127 |
422.74 |
| Apr 26 2019 |
11119 |
422.74 |
| Apr 19 2019 |
11117 |
422.74 |
| Apr 12 2019 |
11120 |
422.74 |
| Apr 05 2019 |
11120 |
422.74 |
| Mar 29 2019 |
11120 |
422.74 |
| Mar 22 2019 |
11117 |
422.74 |
| Mar 15 2019 |
11127 |
422.74 |
| Mar 08 2019 |
11072 |
422.74 |
| Mar 01 2019 |
11076 |
422.74 |
| Feb 22 2019 |
11069 |
422.74 |
| Feb 15 2019 |
11087 |
422.74 |
| Feb 08 2019 |
11072 |
422.74 |
| Feb 01 2019 |
11094 |
422.74 |
| Jan 25 2019 |
11096 |
422.74 |
| Jan 18 2019 |
10715 |
422.74 |
| Jan 11 2019 |
11231 |
422.74 |
| Jan 04 2019 |
11290 |
422.74 |
| Dec 28 2018 |
11293 |
422.74 |
| Dec 21 2018 |
11225 |
422.74 |
| Dec 14 2018 |
11257 |
422.74 |
| Dec 07 2018 |
11392 |
422.74 |
| Nov 30 2018 |
11522 |
422.74 |
| Nov 23 2018 |
11602 |
422.74 |
| Nov 16 2018 |
11800 |
422.74 |
| Nov 09 2018 |
11817 |
422.74 |
| Nov 02 2018 |
11871 |
422.74 |
| Oct 26 2018 |
11616 |
422.74 |
| Oct 19 2018 |
11649 |
422.74 |
| Oct 12 2018 |
11569 |
422.74 |
| Oct 05 2018 |
11346 |
422.74 |
| Sep 28 2018 |
6783 |
368.4 |
| Oct 20 2014 |
5294 |
361.1 |
| Oct 13 2014 |
5212 |
361.1 |
| Oct 06 2014 |
6966 |
387.45 |
| Sep 29 2014 |
5950 |
371.64 |
| Sep 22 2014 |
5998 |
371.64 |
| Sep 15 2014 |
5970 |
371.64 |
| Sep 08 2014 |
5987 |
371.64 |
| Sep 01 2014 |
6015 |
371.64 |
| Aug 25 2014 |
6030 |
371.64 |
| Aug 18 2014 |
6034 |
371.64 |
| Aug 11 2014 |
6034 |
371.64 |
| Aug 04 2014 |
6034 |
371.64 |
| Jul 28 2014 |
6034 |
371.64 |
| Jul 21 2014 |
6045 |
371.64 |
| Jul 14 2014 |
6045 |
371.64 |
| Jul 07 2014 |
6045 |
371.64 |
| Jun 30 2014 |
6045 |
371.64 |
| Jun 23 2014 |
6044 |
371.64 |
| Jun 16 2014 |
6044 |
371.64 |
| Jun 09 2014 |
6044 |
371.64 |
| Jun 02 2014 |
6044 |
371.64 |
| May 26 2014 |
6044 |
371.64 |
| May 19 2014 |
6044 |
371.64 |
| May 12 2014 |
6044 |
371.64 |
| May 05 2014 |
6044 |
371.64 |
| Apr 28 2014 |
6045 |
371.64 |
| Apr 21 2014 |
6045 |
371.64 |
| Apr 14 2014 |
6055 |
371.64 |
| Apr 07 2014 |
6055 |
371.64 |
| Mar 31 2014 |
6056 |
371.64 |
| Mar 24 2014 |
6056 |
371.64 |
| Mar 17 2014 |
6056 |
371.64 |
| Mar 10 2014 |
6056 |
371.64 |
| Mar 03 2014 |
6056 |
371.64 |
| Feb 24 2014 |
6054 |
371.64 |
| Feb 17 2014 |
6059 |
371.64 |
| Feb 10 2014 |
6056 |
371.64 |
| Feb 03 2014 |
6047 |
371.64 |
| Jan 27 2014 |
6105 |
371.64 |
| Jan 20 2014 |
6072 |
371.64 |
| Jan 13 2014 |
5936 |
371.64 |
| Jan 06 2014 |
5893 |
371.64 |
| Dec 30 2013 |
5959 |
371.64 |
| Dec 23 2013 |
5801 |
371.64 |
| Dec 16 2013 |
5736 |
371.64 |
| Dec 09 2013 |
5741 |
371.64 |
| Dec 02 2013 |
5847 |
371.64 |
| Nov 25 2013 |
5944 |
371.64 |
| Nov 18 2013 |
5996 |
371.64 |
| Nov 11 2013 |
5942 |
371.64 |
| Nov 04 2013 |
5917 |
371.17 |
| Oct 28 2013 |
6642 |
381.64 |
| Oct 21 2013 |
6501 |
381.64 |
| Oct 14 2013 |
8624 |
411.2 |
| Oct 07 2013 |
11474 |
443 |
| Sep 30 2013 |
21403 |
548.28 |
| Dec 03 2012 |
9758 |
421.55 |
| Nov 26 2012 |
9679 |
421.55 |
| Nov 19 2012 |
9760 |
421.55 |
| Nov 12 2012 |
9819 |
421.55 |
| Nov 05 2012 |
9797 |
421.55 |
| Oct 29 2012 |
9857 |
421.55 |
| Oct 22 2012 |
9875 |
421.55 |
| Oct 15 2012 |
9798 |
421.55 |
| Oct 02 2012 |
9613 |
421.55 |
| Sep 26 2012 |
9635 |
421.55 |
| Sep 20 2012 |
9582 |
421.55 |
| Sep 13 2012 |
9502 |
421.55 |
| Jan 19 2012 |
8765 |
421.55 |
| Dec 29 2011 |
8686 |
421.55 |
| Dec 13 2011 |
8587 |
421.55 |
| Dec 09 2011 |
8607 |
421.55 |
