| Oct 13 2017 |
20516 |
505.26 |
| Oct 06 2017 |
20280 |
505.26 |
| Sep 29 2017 |
24410 |
547.92 |
| Sep 22 2017 |
24163 |
546.34 |
| Sep 15 2017 |
19106 |
495.27 |
| Sep 08 2017 |
18904 |
495.27 |
| Sep 01 2017 |
18934 |
495.27 |
| Aug 25 2017 |
18938 |
495.27 |
| Aug 18 2017 |
18975 |
495.27 |
| Aug 11 2017 |
18875 |
495.27 |
| Aug 04 2017 |
18903 |
495.27 |
| Jul 28 2017 |
18900 |
495.27 |
| Jul 21 2017 |
18924 |
495.27 |
| Jul 14 2017 |
18926 |
495.27 |
| Jul 07 2017 |
18922 |
495.27 |
| Jun 30 2017 |
18931 |
495.27 |
| Jun 23 2017 |
18931 |
495.27 |
| Jun 16 2017 |
18924 |
495.27 |
| Jun 09 2017 |
18899 |
495.27 |
| Jun 02 2017 |
18903 |
495.27 |
| May 26 2017 |
18734 |
495.27 |
| May 19 2017 |
18755 |
495.27 |
| May 12 2017 |
18692 |
495.27 |
| May 05 2017 |
18627 |
495.27 |
| Apr 28 2017 |
18597 |
495.27 |
| Apr 21 2017 |
18572 |
495.27 |
| Apr 14 2017 |
18602 |
495.27 |
| Apr 07 2017 |
18603 |
495.27 |
| Mar 31 2017 |
18603 |
495.27 |
| Mar 24 2017 |
18604 |
495.27 |
| Mar 17 2017 |
18595 |
495.27 |
| Mar 10 2017 |
18613 |
495.27 |
| Mar 03 2017 |
18613 |
495.27 |
| Feb 24 2017 |
18614 |
495.27 |
| Feb 17 2017 |
18633 |
495.27 |
| Feb 10 2017 |
18656 |
495.27 |
| Feb 03 2017 |
18650 |
495.27 |
| Jan 27 2017 |
18641 |
495.27 |
| Jan 20 2017 |
18667 |
495.27 |
| Jan 13 2017 |
18691 |
495.27 |
| Jan 06 2017 |
18945 |
495.27 |
| Dec 30 2016 |
19023 |
495.27 |
| Dec 23 2016 |
19029 |
495.27 |
| Dec 16 2016 |
19061 |
495.27 |
| Dec 09 2016 |
19162 |
495.27 |
| Dec 02 2016 |
19556 |
495.27 |
| Nov 25 2016 |
19460 |
495.27 |
| Nov 18 2016 |
19756 |
495.27 |
| Nov 11 2016 |
20070 |
495.27 |
| Nov 04 2016 |
20126 |
495.27 |
| Oct 28 2016 |
20091 |
495.27 |
| Oct 21 2016 |
18873 |
483.85 |
| Oct 14 2016 |
16540 |
464.11 |
| Oct 07 2016 |
16440 |
464.11 |
| Sep 30 2016 |
16439 |
464.22 |
| Sep 23 2016 |
19085 |
491.11 |
| Sep 16 2016 |
17494 |
479.13 |
| Sep 09 2016 |
17323 |
479.13 |
| Sep 02 2016 |
15277 |
460.68 |
| Aug 26 2016 |
15308 |
460.68 |
| Aug 19 2016 |
14980 |
460.68 |
| Aug 12 2016 |
14968 |
460.68 |
| Aug 05 2016 |
14985 |
460.68 |
| Jul 29 2016 |
14986 |
460.68 |
| Jul 22 2016 |
14964 |
460.68 |
| Jun 28 2016 |
14965 |
460.68 |
| Jun 21 2016 |
15021 |
460.68 |
| Jun 14 2016 |
15021 |
460.68 |
| Jun 07 2016 |
15021 |
460.68 |
| May 31 2016 |
15030 |
460.68 |
| May 24 2016 |
15030 |
460.68 |
| May 17 2016 |
15016 |
460.68 |
| May 10 2016 |
15016 |
460.68 |
| May 03 2016 |
15017 |
460.68 |
| Apr 26 2016 |
15017 |
460.68 |
| Apr 19 2016 |
14999 |
460.68 |
| Apr 12 2016 |
15034 |
460.68 |
| Apr 05 2016 |
15034 |
460.68 |
| Mar 29 2016 |
15034 |
460.68 |
| Mar 22 2016 |
15026 |
460.68 |
| Mar 15 2016 |
15024 |
460.68 |
| Mar 08 2016 |
15039 |
460.68 |
| Mar 01 2016 |
15036 |
460.68 |
| Feb 23 2016 |
15033 |
460.68 |
| Feb 16 2016 |
14975 |
460.68 |
| Feb 09 2016 |
14975 |
460.68 |
| Feb 02 2016 |
14921 |
460.68 |
| Jan 26 2016 |
14955 |
460.68 |
| Jan 19 2016 |
14964 |
460.68 |
| Jan 12 2016 |
14533 |
460.68 |
| Jan 05 2016 |
14902 |
460.68 |
| Dec 29 2015 |
14915 |
460.68 |
| Dec 22 2015 |
14789 |
460.68 |
| Dec 15 2015 |
14671 |
460.68 |
| Dec 08 2015 |
14882 |
460.68 |
| Dec 01 2015 |
14873 |
460.68 |
| Nov 24 2015 |
14755 |
460.68 |
| Nov 17 2015 |
14446 |
460.68 |
| Nov 10 2015 |
14410 |
460.68 |
| Nov 03 2015 |
14454 |
460.68 |
| Oct 27 2015 |
12459 |
442.2 |
| Oct 20 2015 |
14433 |
461.3 |
| Oct 13 2015 |
13877 |
461.3 |
| Oct 06 2015 |
13895 |
461.3 |
| Sep 29 2015 |
14251 |
463.89 |
| Sep 22 2015 |
9803 |
463.89 |
| Sep 15 2015 |
14507 |
463.15 |
| Sep 14 2015 |
12923 |
455.4 |
| Sep 07 2015 |
12871 |
454.87 |
| Aug 31 2015 |
12860 |
454.87 |
| Aug 24 2015 |
12786 |
454.87 |
| Aug 17 2015 |
12805 |
454.87 |
| Aug 10 2015 |
12819 |
454.87 |
| Aug 03 2015 |
12819 |
454.87 |
| Jul 27 2015 |
12819 |
454.87 |
| Jul 20 2015 |
12818 |
454.87 |
| Jul 13 2015 |
12818 |
454.87 |
| Jul 06 2015 |
12818 |
454.87 |
| Jun 29 2015 |
12818 |
454.87 |
| Jun 22 2015 |
12818 |
454.87 |
| Jun 15 2015 |
12817 |
454.87 |
| Jun 08 2015 |
12907 |
454.87 |
| Jun 01 2015 |
12907 |
454.87 |
| May 25 2015 |
12907 |
454.87 |
| May 18 2015 |
12907 |
454.87 |
| May 11 2015 |
12907 |
454.87 |
| May 04 2015 |
12907 |
454.87 |
| Apr 27 2015 |
12894 |
454.87 |
| Apr 20 2015 |
12883 |
454.87 |
| Apr 13 2015 |
12883 |
454.87 |
| Apr 06 2015 |
12905 |
454.87 |
| Mar 30 2015 |
12905 |
454.87 |
| Mar 23 2015 |
12919 |
454.87 |
| Mar 16 2015 |
12912 |
454.87 |
| Mar 09 2015 |
12911 |
454.87 |
| Mar 02 2015 |
12903 |
454.87 |
| Feb 23 2015 |
12813 |
454.87 |
| Feb 16 2015 |
12797 |
454.87 |
| Feb 09 2015 |
12807 |
454.87 |
| Feb 02 2015 |
12814 |
454.87 |
| Jan 26 2015 |
12801 |
454.87 |
| Jan 19 2015 |
12777 |
454.87 |
| Jan 12 2015 |
12667 |
454.87 |
| Jan 05 2015 |
12945 |
454.87 |
| Dec 29 2014 |
12930 |
454.87 |
| Dec 22 2014 |
12961 |
454.87 |
| Dec 15 2014 |
12727 |
454.87 |
| Dec 08 2014 |
12815 |
454.87 |
| Dec 01 2014 |
12245 |
448.75 |
| Nov 24 2014 |
12263 |
448.75 |
| Nov 17 2014 |
12393 |
448.75 |
| Nov 10 2014 |
12457 |
448.75 |
| Nov 03 2014 |
10028 |
425.03 |
| Oct 27 2014 |
10415 |
428.9 |
| Oct 20 2014 |
9944 |
422.17 |
| Oct 13 2014 |
7200 |
390.01 |
| Oct 06 2014 |
7143 |
390.01 |
| Sep 29 2014 |
7205 |
390.01 |
| Sep 22 2014 |
7272 |
390.01 |
| Sep 15 2014 |
7249 |
390.01 |
| Sep 08 2014 |
7283 |
390.01 |
| Sep 01 2014 |
7321 |
390.01 |
| Aug 25 2014 |
7330 |
390.01 |
| Aug 18 2014 |
7334 |
390.01 |
| Aug 11 2014 |
7334 |
390.01 |
| Aug 04 2014 |
7334 |
390.01 |
| Jul 28 2014 |
7334 |
390.01 |
| Jul 21 2014 |
7348 |
390.01 |
| Jul 14 2014 |
7348 |
390.01 |
| Jul 07 2014 |
7348 |
390.01 |
| Jun 30 2014 |
7348 |
390.01 |
| Jun 23 2014 |
7348 |
390.01 |
| Jun 16 2014 |
7348 |
390.01 |
| Jun 09 2014 |
7348 |
390.01 |
| Jun 02 2014 |
7348 |
390.01 |
| May 26 2014 |
7348 |
390.01 |
| May 19 2014 |
7348 |
390.01 |
| May 12 2014 |
7350 |
390.01 |
| May 05 2014 |
7350 |
390.01 |
| Apr 28 2014 |
7350 |
390.01 |
| Apr 21 2014 |
7350 |
390.01 |
| Apr 14 2014 |
7362 |
390.01 |
| Apr 07 2014 |
7362 |
390.01 |
| Mar 31 2014 |
7363 |
390.01 |
| Mar 24 2014 |
7363 |
390.01 |
| Mar 17 2014 |
7363 |
390.01 |
| Mar 10 2014 |
7363 |
390.01 |
| Mar 03 2014 |
7363 |
390.01 |
| Feb 24 2014 |
7361 |
390.01 |
| Feb 17 2014 |
7368 |
390.01 |
| Feb 10 2014 |
7366 |
390.01 |
| Feb 03 2014 |
7351 |
390.01 |
| Jan 27 2014 |
7414 |
390.01 |
| Jan 20 2014 |
7392 |
390.01 |
| Jan 13 2014 |
7244 |
390.01 |
| Jan 06 2014 |
7203 |
390.01 |
| Dec 30 2013 |
7289 |
390.01 |
| Dec 23 2013 |
7120 |
390.01 |
| Dec 16 2013 |
6999 |
390.01 |
| Dec 09 2013 |
7028 |
390.01 |
| Dec 02 2013 |
7140 |
390.01 |
| Nov 25 2013 |
7256 |
390.01 |
| Nov 18 2013 |
7330 |
390.01 |
| Nov 11 2013 |
9478 |
417.18 |
| Nov 04 2013 |
13652 |
460.46 |
| Oct 28 2013 |
13561 |
460.46 |
| Oct 21 2013 |
18823 |
516.69 |
| Oct 14 2013 |
22465 |
556.22 |
| Oct 07 2013 |
24005 |
579.22 |
| Sep 30 2013 |
26634 |
615.98 |
| Sep 23 2013 |
26593 |
615.98 |
| Sep 16 2013 |
24610 |
594.2 |
| Sep 09 2013 |
24474 |
594.2 |
| Sep 02 2013 |
24666 |
594.2 |
| Aug 26 2013 |
24610 |
594.2 |
| Aug 19 2013 |
24633 |
594.2 |
| Aug 12 2013 |
24634 |
594.2 |
| Aug 05 2013 |
24636 |
594.2 |
| Jul 29 2013 |
24637 |
594.2 |
| Jul 22 2013 |
24682 |
594.2 |
| Jul 15 2013 |
24682 |
594.2 |
| Jul 08 2013 |
24683 |
594.2 |
| Jul 01 2013 |
24683 |
594.2 |
| Jun 24 2013 |
24684 |
594.2 |
| Jun 17 2013 |
24684 |
594.2 |
| Jun 10 2013 |
24684 |
594.2 |
| Jun 03 2013 |
24684 |
594.2 |
| May 27 2013 |
24684 |
594.2 |
| May 20 2013 |
24684 |
594.2 |
| May 13 2013 |
24684 |
594.2 |
| May 06 2013 |
24684 |
594.2 |
| Apr 29 2013 |
24684 |
594.2 |
| Apr 22 2013 |
24646 |
594.2 |
| Apr 15 2013 |
24653 |
594.2 |
| Apr 08 2013 |
24653 |
594.2 |
| Apr 01 2013 |
24653 |
594.2 |
| Mar 25 2013 |
24641 |
594.2 |
| Mar 18 2013 |
24641 |
594.2 |
| Mar 11 2013 |
24641 |
594.2 |
| Mar 04 2013 |
24641 |
594.2 |
| Feb 25 2013 |
24641 |
594.2 |
| Feb 18 2013 |
24643 |
594.2 |
| Feb 11 2013 |
24652 |
594.2 |
| Feb 04 2013 |
24617 |
594.2 |
| Jan 28 2013 |
24665 |
594.2 |
| Jan 21 2013 |
24683 |
594.2 |
| Jan 14 2013 |
24804 |
594.2 |
| Jan 07 2013 |
24769 |
594.2 |
| Dec 31 2012 |
24755 |
594.2 |
| Dec 24 2012 |
24764 |
594.2 |
| Dec 17 2012 |
24758 |
594.2 |
| Dec 10 2012 |
24506 |
594.2 |
| Dec 03 2012 |
25866 |
609 |
| Nov 26 2012 |
27942 |
643.6 |
| Nov 19 2012 |
27966 |
643.6 |
| Nov 12 2012 |
28131 |
643.6 |
| Nov 05 2012 |
28164 |
643.6 |
| Oct 29 2012 |
28373 |
643.6 |
| Oct 22 2012 |
28112 |
643.6 |
| Oct 15 2012 |
27853 |
643.6 |
| Oct 02 2012 |
26754 |
643.6 |
| Sep 26 2012 |
26746 |
643.6 |
| Sep 20 2012 |
26373 |
643.6 |
| Sep 13 2012 |
25950 |
643.6 |
| Jan 19 2012 |
25267 |
643.59 |
| Dec 29 2011 |
25135 |
643.59 |
| Dec 13 2011 |
24838 |
643.59 |
| Dec 09 2011 |
24848 |
643.59 |
