Nov 17 2015 |
11684 |
434.27 |
Nov 10 2015 |
11607 |
434.27 |
Nov 03 2015 |
11611 |
434.27 |
Oct 27 2015 |
11610 |
434.27 |
Oct 20 2015 |
11498 |
434.27 |
Oct 13 2015 |
11067 |
434.27 |
Oct 06 2015 |
11080 |
434.27 |
Sep 29 2015 |
11184 |
434.27 |
Sep 22 2015 |
13536 |
434.27 |
Sep 15 2015 |
17339 |
434.27 |
Sep 14 2015 |
10853 |
434.27 |
Sep 07 2015 |
10879 |
434.27 |
Aug 31 2015 |
10865 |
434.27 |
Aug 24 2015 |
10799 |
434.27 |
Aug 17 2015 |
10816 |
434.27 |
Aug 10 2015 |
10827 |
434.27 |
Aug 03 2015 |
10827 |
434.27 |
Jul 27 2015 |
10827 |
434.27 |
Jul 20 2015 |
10826 |
434.27 |
Jul 13 2015 |
10826 |
434.27 |
Jul 06 2015 |
10826 |
434.27 |
Jun 29 2015 |
10826 |
434.27 |
Jun 22 2015 |
10826 |
434.27 |
Jun 15 2015 |
10826 |
434.27 |
Jun 08 2015 |
10909 |
434.27 |
Jun 01 2015 |
10909 |
434.27 |
May 25 2015 |
10909 |
434.27 |
May 18 2015 |
10909 |
434.27 |
May 11 2015 |
10909 |
434.27 |
May 04 2015 |
10909 |
434.27 |
Apr 27 2015 |
10898 |
434.27 |
Apr 20 2015 |
10889 |
434.27 |
Apr 13 2015 |
10889 |
434.27 |
Apr 06 2015 |
10907 |
434.27 |
Mar 30 2015 |
10907 |
434.27 |
Mar 23 2015 |
10919 |
434.27 |
Mar 16 2015 |
10914 |
434.27 |
Mar 09 2015 |
10914 |
434.27 |
Mar 02 2015 |
10900 |
434.27 |
Feb 23 2015 |
10816 |
434.27 |
Feb 16 2015 |
10806 |
434.27 |
Feb 09 2015 |
10816 |
434.27 |
Feb 02 2015 |
10822 |
434.27 |
Jan 26 2015 |
10814 |
434.27 |
Jan 19 2015 |
10795 |
434.27 |
Jan 12 2015 |
10682 |
434.27 |
Jan 05 2015 |
10945 |
434.27 |
Dec 29 2014 |
21262 |
538.88 |
Dec 22 2014 |
21306 |
538.88 |
Dec 15 2014 |
20993 |
538.88 |
Dec 08 2014 |
21180 |
538.88 |
Dec 01 2014 |
21335 |
538.88 |
Nov 24 2014 |
29970 |
643.48 |
Nov 17 2014 |
30267 |
643.48 |
Nov 10 2014 |
30481 |
643.48 |
Nov 03 2014 |
30446 |
643.48 |
Oct 27 2014 |
25001 |
574.5 |
Oct 20 2014 |
25143 |
574.5 |
Oct 13 2014 |
25063 |
574.5 |
Oct 06 2014 |
21107 |
535.74 |
Sep 29 2014 |
21299 |
535.74 |
Sep 22 2014 |
21379 |
535.74 |
Sep 15 2014 |
21191 |
535.74 |
Sep 08 2014 |
21002 |
535.74 |
Sep 01 2014 |
21095 |
535.74 |
Aug 25 2014 |
21125 |
535.74 |
Aug 18 2014 |
21130 |
535.74 |
Aug 11 2014 |
21130 |
535.74 |
Aug 04 2014 |
21130 |
535.74 |
Jul 28 2014 |
21130 |
535.74 |
Jul 21 2014 |
21148 |
535.74 |
Jul 14 2014 |
21149 |
535.74 |
Jul 07 2014 |
21149 |
535.74 |
Jun 30 2014 |
21149 |
535.74 |
Jun 23 2014 |
21149 |
535.74 |
Jun 16 2014 |
21149 |
535.74 |
Jun 09 2014 |
21149 |
535.74 |
Jun 02 2014 |
21149 |
535.74 |
May 26 2014 |
21149 |
535.74 |
May 19 2014 |
21149 |
535.74 |
May 12 2014 |
21151 |
535.74 |
May 05 2014 |
21151 |
535.74 |
Apr 28 2014 |
21152 |
535.74 |
Apr 21 2014 |
21152 |
535.74 |
Apr 14 2014 |
21166 |
535.74 |
Apr 07 2014 |
21166 |
535.74 |
Mar 31 2014 |
21167 |
535.74 |
Mar 24 2014 |
21167 |
535.74 |
Mar 17 2014 |
21167 |
535.74 |
Mar 10 2014 |
21166 |
535.74 |
Mar 03 2014 |
21166 |
535.74 |
Feb 24 2014 |
21159 |
535.74 |
Feb 17 2014 |
21175 |
535.74 |
Feb 10 2014 |
21175 |
535.74 |
Feb 03 2014 |
21168 |
535.74 |
Jan 27 2014 |
21234 |
535.74 |
Jan 20 2014 |
21174 |
535.74 |
Jan 13 2014 |
20990 |
535.74 |
Jan 06 2014 |
20935 |
535.74 |
Dec 30 2013 |
21082 |
535.74 |
Dec 23 2013 |
20862 |
535.74 |
Dec 16 2013 |
20653 |
535.74 |
Dec 09 2013 |
20667 |
535.74 |
Dec 02 2013 |
20874 |
535.74 |
Nov 25 2013 |
21218 |
535.74 |
Nov 18 2013 |
20872 |
531.02 |
Nov 11 2013 |
20901 |
531.02 |
Nov 04 2013 |
20781 |
531.02 |
Oct 28 2013 |
22635 |
552.83 |
Oct 21 2013 |
22139 |
552.83 |
Oct 14 2013 |
25736 |
597.42 |
Oct 07 2013 |
25267 |
596.07 |
Sep 30 2013 |
25117 |
596.07 |
Sep 23 2013 |
24295 |
585.83 |
Sep 16 2013 |
23986 |
585.83 |
Sep 09 2013 |
23860 |
585.83 |
Sep 02 2013 |
24045 |
585.83 |
Aug 26 2013 |
23983 |
585.83 |
Aug 19 2013 |
24006 |
585.83 |
Aug 12 2013 |
24007 |
585.83 |
Aug 05 2013 |
24009 |
585.83 |
Jul 29 2013 |
24010 |
585.83 |
Jul 22 2013 |
24056 |
585.83 |
Jul 15 2013 |
24056 |
585.83 |
Jul 08 2013 |
24057 |
585.83 |
Jul 01 2013 |
24057 |
585.83 |
Jun 24 2013 |
24058 |
585.83 |
Jun 17 2013 |
24058 |
585.83 |
Jun 10 2013 |
24058 |
585.83 |
Jun 03 2013 |
24058 |
585.83 |
May 27 2013 |
24058 |
585.83 |
May 20 2013 |
24058 |
585.83 |
May 13 2013 |
24058 |
585.83 |
May 06 2013 |
24058 |
585.83 |
Apr 29 2013 |
24058 |
585.83 |
Apr 22 2013 |
24021 |
585.83 |
Apr 15 2013 |
24028 |
585.83 |
Apr 08 2013 |
24028 |
585.83 |
Apr 01 2013 |
24028 |
585.83 |
Mar 25 2013 |
24017 |
585.83 |
Mar 18 2013 |
24017 |
585.83 |
Mar 11 2013 |
24017 |
585.83 |
Mar 04 2013 |
24017 |
585.83 |
Feb 25 2013 |
24017 |
585.83 |
Feb 18 2013 |
24019 |
585.83 |
Feb 11 2013 |
24028 |
585.83 |
Feb 04 2013 |
23996 |
585.83 |
Jan 28 2013 |
24042 |
585.83 |
Jan 21 2013 |
24059 |
585.83 |
Jan 14 2013 |
23597 |
578.51 |
Jan 07 2013 |
24641 |
592.43 |
Dec 31 2012 |
24624 |
592.43 |
Dec 24 2012 |
24634 |
592.43 |
Dec 17 2012 |
24622 |
592.43 |
Dec 10 2012 |
24375 |
592.43 |
Dec 03 2012 |
24622 |
592.43 |
Nov 26 2012 |
23893 |
584.1 |
Nov 19 2012 |
23946 |
584.1 |
Nov 12 2012 |
24069 |
584.1 |
Nov 05 2012 |
24045 |
584.1 |
Oct 29 2012 |
24272 |
584.1 |
Oct 22 2012 |
24059 |
584.1 |
Oct 15 2012 |
23542 |
580.14 |
Oct 02 2012 |
22626 |
580.14 |
Sep 26 2012 |
22600 |
580.14 |
Sep 20 2012 |
22308 |
580.14 |
Sep 13 2012 |
21994 |
580.14 |
Jan 19 2012 |
21418 |
581.78 |
Dec 29 2011 |
18308 |
540 |
Dec 13 2011 |
18160 |
540 |
Dec 09 2011 |
18140 |
540 |