| May 07 2024 |
7123 |
548.7 |
| May 03 2024 |
7124 |
548.7 |
| Apr 25 2024 |
7133 |
548.7 |
| Apr 18 2024 |
7133 |
548.7 |
| Apr 11 2024 |
7149 |
548.7 |
| Apr 04 2024 |
7149 |
548.7 |
| Mar 28 2024 |
7149 |
548.7 |
| Mar 21 2024 |
7149 |
548.7 |
| Mar 14 2024 |
7149 |
548.7 |
| Mar 07 2024 |
7149 |
548.7 |
| Feb 29 2024 |
7149 |
548.7 |
| Feb 22 2024 |
7154 |
548.7 |
| Feb 15 2024 |
7159 |
548.7 |
| Feb 08 2024 |
7161 |
548.7 |
| Feb 01 2024 |
7166 |
548.7 |
| Jan 25 2024 |
7160 |
548.7 |
| Jan 18 2024 |
7193 |
548.7 |
| Jan 11 2024 |
7294 |
548.7 |
| Jan 04 2024 |
7313 |
548.7 |
| Dec 28 2023 |
7305 |
548.7 |
| Dec 21 2023 |
7298 |
548.7 |
| Dec 14 2023 |
7344 |
548.7 |
| Dec 07 2023 |
7383 |
548.7 |
| Nov 30 2023 |
7606 |
548.7 |
| Nov 23 2023 |
7629 |
548.7 |
| Nov 16 2023 |
7892 |
548.7 |
| Nov 09 2023 |
7797 |
548.7 |
| Nov 02 2023 |
7718 |
548.7 |
| Oct 26 2023 |
7769 |
548.7 |
| Oct 19 2023 |
7896 |
548.7 |
| Oct 12 2023 |
7816 |
548.7 |
| Oct 05 2023 |
7595 |
548.7 |
| Sep 28 2023 |
7179 |
548.7 |
| Sep 30 2021 |
10245 |
577.19 |
| Sep 23 2021 |
9861 |
577.19 |
| Sep 16 2021 |
11298 |
634.23 |
| Sep 09 2021 |
12014 |
617.52 |
| Sep 02 2021 |
12039 |
601.65 |
| Aug 26 2021 |
12111 |
603.97 |
| Aug 19 2021 |
12141 |
603.97 |
| Aug 12 2021 |
12162 |
603.97 |
| Aug 05 2021 |
12186 |
603.97 |
| Jul 29 2021 |
12193 |
603.97 |
| Jun 03 2021 |
12154 |
603.97 |
| Oct 02 2020 |
20332 |
577.19 |
| Sep 25 2020 |
20858 |
577.19 |
| Sep 18 2020 |
24373 |
634.23 |
| Sep 11 2020 |
24163 |
617.52 |
| Sep 04 2020 |
23871 |
601.65 |
| Aug 28 2020 |
24222 |
603.97 |
| Aug 21 2020 |
24303 |
603.97 |
| Aug 14 2020 |
24329 |
603.97 |
| Aug 07 2020 |
24515 |
603.97 |
| Jul 31 2020 |
24632 |
603.97 |
| Jul 24 2020 |
24632 |
603.97 |
| Jul 17 2020 |
24662 |
603.97 |
| Jul 10 2020 |
24707 |
603.97 |
| Jul 03 2020 |
24804 |
603.97 |
| Jun 26 2020 |
24804 |
603.97 |
| Jun 19 2020 |
24804 |
603.97 |
| Jun 12 2020 |
24820 |
603.97 |
| Jun 05 2020 |
24863 |
603.97 |
| May 29 2020 |
24899 |
603.97 |
| May 22 2020 |
24954 |
603.97 |
| May 15 2020 |
24955 |
603.97 |
| May 08 2020 |
24972 |
603.97 |
| May 01 2020 |
24984 |
603.97 |
| Apr 24 2020 |
25060 |
603.97 |
| Apr 17 2020 |
25061 |
603.97 |
| Apr 10 2020 |
25061 |
603.97 |
| Apr 03 2020 |
25061 |
603.97 |
| Mar 27 2020 |
25061 |
603.97 |
| Mar 20 2020 |
25079 |
603.97 |
| Mar 13 2020 |
25079 |
603.97 |
| Mar 06 2020 |
25079 |
603.97 |
| Feb 28 2020 |
25066 |
603.97 |
| Feb 21 2020 |
25134 |
603.97 |
| Feb 14 2020 |
25143 |
603.97 |
| Feb 07 2020 |
25169 |
603.97 |
| Jan 31 2020 |
25189 |
603.97 |
| Jan 24 2020 |
24747 |
603.97 |
| Jan 17 2020 |
24821 |
603.97 |
| Jan 10 2020 |
25593 |
603.97 |
| Jan 03 2020 |
25411 |
603.97 |
| Dec 27 2019 |
25426 |
603.97 |
| Dec 20 2019 |
25472 |
603.97 |
| Dec 13 2019 |
25572 |
603.97 |
| Dec 06 2019 |
25492 |
603.97 |
| Nov 29 2019 |
26102 |
603.97 |
| Nov 22 2019 |
26270 |
603.97 |
| Nov 15 2019 |
26543 |
603.97 |
| Nov 08 2019 |
27059 |
603.97 |
| Nov 01 2019 |
27276 |
603.97 |
| Oct 25 2019 |
27415 |
603.97 |
| Oct 18 2019 |
26899 |
603.97 |
| Oct 11 2019 |
25816 |
582.14 |
| Oct 04 2019 |
26014 |
583.79 |
| Sep 27 2019 |
25945 |
583.79 |
| Sep 20 2019 |
25611 |
583.79 |
| Dec 01 2017 |
23448 |
542.3 |
| Nov 24 2017 |
23484 |
542.3 |
| Nov 17 2017 |
22203 |
525.89 |
| Nov 10 2017 |
22786 |
525.89 |
| Nov 03 2017 |
22873 |
525.89 |
| Oct 27 2017 |
22925 |
525.89 |
| Oct 20 2017 |
22867 |
525.89 |
| Oct 13 2017 |
22575 |
525.89 |
| Oct 06 2017 |
22571 |
527.95 |
| Sep 29 2017 |
22532 |
527.95 |
| Sep 22 2017 |
22417 |
527.95 |
| Sep 15 2017 |
21302 |
516.84 |
| Sep 08 2017 |
21091 |
516.84 |
| Sep 01 2017 |
21118 |
516.84 |
| Aug 25 2017 |
21116 |
516.84 |
| Aug 18 2017 |
21144 |
516.84 |
| Aug 11 2017 |
21036 |
516.84 |
| Aug 04 2017 |
21062 |
516.84 |
| Jul 28 2017 |
21058 |
516.84 |
| Jul 21 2017 |
21080 |
516.84 |
| Jul 14 2017 |
21086 |
516.84 |
| Jul 07 2017 |
21082 |
516.84 |
| Jun 30 2017 |
21090 |
516.84 |
| Jun 23 2017 |
21090 |
516.84 |
| Jun 16 2017 |
21085 |
516.84 |
| Jun 09 2017 |
21055 |
516.84 |
| Jun 02 2017 |
21060 |
516.84 |
| May 26 2017 |
20883 |
516.84 |
| May 19 2017 |
20914 |
516.84 |
| May 12 2017 |
20852 |
516.84 |
| May 05 2017 |
20781 |
516.84 |
| Apr 28 2017 |
20752 |
516.84 |
| Apr 21 2017 |
20718 |
516.84 |
| Apr 14 2017 |
20754 |
516.84 |
| Apr 07 2017 |
20755 |
516.84 |
| Mar 31 2017 |
20754 |
516.84 |
| Mar 24 2017 |
20756 |
516.84 |
| Mar 17 2017 |
20748 |
516.84 |
| Mar 10 2017 |
20768 |
516.84 |
| Mar 03 2017 |
20768 |
516.84 |
| Feb 24 2017 |
20772 |
516.84 |
| Feb 17 2017 |
20789 |
516.84 |
| Feb 10 2017 |
20811 |
516.84 |
| Feb 03 2017 |
20806 |
516.84 |
| Jan 27 2017 |
20792 |
516.84 |
| Jan 20 2017 |
20811 |
516.84 |
| Jan 13 2017 |
20838 |
516.84 |
| Jan 06 2017 |
21109 |
516.84 |
| Dec 30 2016 |
21189 |
516.84 |
| Dec 23 2016 |
21186 |
516.84 |
| Dec 16 2016 |
21252 |
516.84 |
| Dec 09 2016 |
21375 |
516.84 |
| Dec 02 2016 |
22516 |
523.89 |
| Nov 25 2016 |
22387 |
523.89 |
| Nov 18 2016 |
23491 |
531.6 |
| Nov 11 2016 |
23885 |
531.6 |
| Nov 04 2016 |
24016 |
531.6 |
| Oct 28 2016 |
24035 |
531.6 |
| Oct 21 2016 |
24082 |
531.6 |
| Oct 14 2016 |
24105 |
531.6 |
| Oct 07 2016 |
24014 |
532.16 |
| Sep 30 2016 |
23960 |
532.16 |
| Sep 23 2016 |
23495 |
532.16 |
| Nov 17 2015 |
31409 |
643.88 |
| Nov 10 2015 |
30760 |
633.17 |
| Nov 03 2015 |
30931 |
633.17 |
| Oct 27 2015 |
29223 |
609.9 |
| Oct 20 2015 |
29242 |
609.9 |
| Oct 13 2015 |
28562 |
609.9 |
| Oct 06 2015 |
28512 |
609.9 |
| Sep 29 2015 |
28421 |
609.45 |
| Sep 22 2015 |
32212 |
609.45 |
| Sep 15 2015 |
10110 |
598.07 |
| Sep 14 2015 |
26370 |
598.07 |
| Sep 07 2015 |
26275 |
598.07 |
| Aug 31 2015 |
26358 |
598.07 |
| Aug 24 2015 |
26255 |
598.07 |
| Aug 17 2015 |
26303 |
598.07 |
| Aug 10 2015 |
26321 |
598.07 |
| Aug 03 2015 |
26321 |
598.07 |
| Jul 27 2015 |
26321 |
598.07 |
| Jul 20 2015 |
26320 |
598.07 |
| Jul 13 2015 |
26321 |
598.07 |
| Jul 06 2015 |
26321 |
598.07 |
| Jun 29 2015 |
26321 |
598.07 |
| Jun 22 2015 |
26321 |
598.07 |
| Jun 15 2015 |
26321 |
598.07 |
| Jun 08 2015 |
26510 |
598.07 |
| Jun 01 2015 |
26510 |
598.07 |
| May 25 2015 |
26510 |
598.07 |
| May 18 2015 |
26510 |
598.07 |
| May 11 2015 |
26510 |
598.07 |
| May 04 2015 |
26510 |
598.07 |
| Apr 27 2015 |
26480 |
598.07 |
| Apr 20 2015 |
26463 |
598.07 |
| Apr 13 2015 |
26462 |
598.07 |
| Apr 06 2015 |
26501 |
598.07 |
| Mar 30 2015 |
26501 |
598.07 |
| Mar 23 2015 |
26523 |
598.07 |
| Mar 16 2015 |
26496 |
598.07 |
| Mar 09 2015 |
26495 |
598.07 |
| Mar 02 2015 |
26476 |
598.07 |
| Feb 23 2015 |
26296 |
598.07 |
| Feb 16 2015 |
26266 |
598.07 |
| Feb 09 2015 |
26276 |
598.07 |
| Feb 02 2015 |
26285 |
598.07 |
| Jan 26 2015 |
26266 |
598.07 |
| Jan 19 2015 |
26236 |
598.07 |
| Jan 12 2015 |
26093 |
598.07 |
| Jan 05 2015 |
26419 |
598.07 |
| Dec 29 2014 |
26426 |
598.07 |
| Dec 22 2014 |
26489 |
598.07 |
| Dec 15 2014 |
26104 |
598.07 |
| Dec 08 2014 |
26379 |
598.07 |
| Dec 01 2014 |
27204 |
606.02 |
| Nov 24 2014 |
27214 |
606.02 |
| Nov 17 2014 |
28542 |
619.06 |
| Nov 10 2014 |
28765 |
619.06 |
| Nov 03 2014 |
29744 |
632.98 |
| Oct 27 2014 |
29700 |
632.98 |
| Oct 20 2014 |
29871 |
632.98 |
| Oct 13 2014 |
29776 |
632.98 |
| Oct 06 2014 |
28191 |
618.09 |
| Sep 29 2014 |
28397 |
618.09 |
| Nov 26 2012 |
16935 |
498.91 |
| Nov 19 2012 |
17000 |
498.91 |
| Nov 12 2012 |
17079 |
498.91 |
| Nov 05 2012 |
17079 |
498.91 |
| Oct 29 2012 |
17232 |
498.91 |
| Oct 22 2012 |
17167 |
498.91 |
| Oct 15 2012 |
16982 |
498.91 |
| Oct 02 2012 |
16441 |
498.91 |
| Sep 26 2012 |
16422 |
498.91 |
| Sep 20 2012 |
16283 |
498.91 |
| Sep 13 2012 |
16046 |
498.91 |
| Jan 19 2012 |
9505 |
430.82 |
| Dec 29 2011 |
9439 |
430.82 |
| Dec 13 2011 |
9318 |
430.82 |
| Dec 09 2011 |
9346 |
430.82 |
