| Sep 01 2017 |
11123 |
419.69 |
| Aug 25 2017 |
11452 |
422.73 |
| Aug 18 2017 |
11474 |
422.73 |
| Aug 11 2017 |
11409 |
422.73 |
| Aug 04 2017 |
11430 |
422.73 |
| Jul 28 2017 |
11429 |
422.73 |
| Jul 21 2017 |
11450 |
422.73 |
| Jul 14 2017 |
11459 |
422.73 |
| Jul 07 2017 |
11455 |
422.73 |
| Jun 30 2017 |
11464 |
422.73 |
| Jun 23 2017 |
11463 |
422.73 |
| Jun 16 2017 |
11464 |
422.73 |
| Jun 09 2017 |
11437 |
422.73 |
| Jun 02 2017 |
11438 |
422.73 |
| May 26 2017 |
11313 |
422.73 |
| May 19 2017 |
11335 |
422.73 |
| May 12 2017 |
11290 |
422.73 |
| May 05 2017 |
11265 |
422.73 |
| Apr 28 2017 |
11250 |
422.73 |
| Apr 21 2017 |
11232 |
422.73 |
| Apr 14 2017 |
11246 |
422.73 |
| Apr 07 2017 |
11247 |
422.73 |
| Mar 31 2017 |
11247 |
422.73 |
| Mar 24 2017 |
11247 |
422.73 |
| Mar 17 2017 |
11234 |
422.73 |
| Mar 10 2017 |
11248 |
422.73 |
| Mar 03 2017 |
11248 |
422.73 |
| Feb 24 2017 |
11247 |
422.73 |
| Feb 17 2017 |
11259 |
422.73 |
| Feb 10 2017 |
11278 |
422.73 |
| Feb 03 2017 |
11271 |
422.73 |
| Jan 27 2017 |
11284 |
422.73 |
| Jan 20 2017 |
11300 |
422.73 |
| Jan 13 2017 |
11313 |
422.73 |
| Jan 06 2017 |
11494 |
422.73 |
| Dec 30 2016 |
11561 |
422.73 |
| Dec 23 2016 |
11559 |
422.73 |
| Dec 16 2016 |
11602 |
422.73 |
| Dec 09 2016 |
11653 |
422.73 |
| Dec 02 2016 |
11857 |
422.73 |
| Nov 25 2016 |
11780 |
422.73 |
| Nov 18 2016 |
11882 |
422.73 |
| Nov 11 2016 |
12010 |
422.73 |
| Nov 04 2016 |
11995 |
422.73 |
| Oct 28 2016 |
11862 |
422.73 |
| Oct 21 2016 |
11987 |
422.73 |
| Oct 14 2016 |
11866 |
422.73 |
| Oct 07 2016 |
11842 |
422.73 |
| Sep 30 2016 |
11801 |
422.73 |
| Sep 23 2016 |
11568 |
422.73 |
| Sep 16 2016 |
11293 |
422.73 |
| Sep 09 2016 |
11578 |
425.77 |
| Sep 02 2016 |
11549 |
425.77 |
| Aug 26 2016 |
5404 |
351.06 |
| Aug 19 2016 |
5255 |
351.06 |
| Aug 12 2016 |
5247 |
351.06 |
| Aug 05 2016 |
5260 |
351.06 |
| Jul 29 2016 |
5260 |
351.06 |
| Jul 22 2016 |
5248 |
351.06 |
| Jun 28 2016 |
5249 |
351.06 |
| Jun 21 2016 |
5260 |
351.06 |
| Jun 14 2016 |
5260 |
351.06 |
| Jun 07 2016 |
5260 |
351.06 |
| May 31 2016 |
5260 |
351.06 |
| May 24 2016 |
5260 |
351.06 |
| May 17 2016 |
5255 |
351.06 |
| May 10 2016 |
5255 |
351.06 |
| May 03 2016 |
5255 |
351.06 |
| Apr 26 2016 |
5255 |
351.06 |
| Apr 19 2016 |
5251 |
351.06 |
| Apr 12 2016 |
5262 |
351.06 |
| Apr 05 2016 |
5262 |
351.06 |
| Mar 29 2016 |
5262 |
351.06 |
| Mar 22 2016 |
5261 |
351.06 |
| Mar 15 2016 |
5259 |
351.06 |
| Mar 08 2016 |
5264 |
351.06 |
| Mar 01 2016 |
5260 |
351.06 |
| Feb 23 2016 |
5254 |
351.06 |
| Feb 16 2016 |
5231 |
351.06 |
| Feb 09 2016 |
5231 |
351.06 |
| Feb 02 2016 |
5196 |
351.06 |
| Jan 26 2016 |
5207 |
351.06 |
| Jan 19 2016 |
5212 |
351.06 |
| Jan 12 2016 |
4938 |
351.06 |
| Jan 05 2016 |
5133 |
351.06 |
| Dec 29 2015 |
5128 |
351.06 |
| Dec 22 2015 |
5065 |
351.06 |
| Dec 15 2015 |
5005 |
351.06 |
| Dec 08 2015 |
5097 |
351.06 |
| Dec 01 2015 |
5055 |
351.06 |
| Nov 24 2015 |
5026 |
351.06 |
| Nov 17 2015 |
4798 |
351.06 |
| Nov 10 2015 |
4756 |
351.06 |
| Nov 03 2015 |
4793 |
351.06 |
| Oct 27 2015 |
4820 |
351.06 |
| Oct 20 2015 |
4759 |
351.06 |
| Oct 13 2015 |
4574 |
351.06 |
| Oct 06 2015 |
4606 |
351.06 |
| Sep 29 2015 |
4656 |
351.06 |
| Sep 22 2015 |
2538 |
351.06 |
| Sep 15 2015 |
3105 |
351.06 |
| Sep 14 2015 |
4560 |
351.06 |
| Sep 07 2015 |
4569 |
351.06 |
| Nov 19 2012 |
11329 |
439.5 |
| Nov 12 2012 |
11388 |
439.5 |
| Nov 05 2012 |
11393 |
439.5 |
| Oct 29 2012 |
11511 |
439.5 |
| Oct 22 2012 |
11540 |
439.5 |
| Oct 15 2012 |
11439 |
439.5 |
| Oct 02 2012 |
11190 |
439.5 |
| Sep 26 2012 |
11164 |
439.5 |
| Sep 20 2012 |
11070 |
439.5 |
| Sep 13 2012 |
10956 |
439.5 |
| Jan 19 2012 |
10228 |
439.5 |
| Dec 29 2011 |
10148 |
439.5 |
| Dec 13 2011 |
10022 |
439.5 |
| Dec 09 2011 |
10043 |
439.5 |
