| Feb 16 2023 |
155 |
426.79 |
| Feb 09 2023 |
154 |
426.79 |
| Feb 02 2023 |
171 |
432.54 |
| Jan 26 2023 |
174 |
432.54 |
| Jan 19 2023 |
709 |
469.04 |
| Jan 12 2023 |
695 |
469.04 |
| Jan 05 2023 |
596 |
452.32 |
| Dec 29 2022 |
598 |
452.32 |
| Dec 22 2022 |
459 |
401.93 |
| Dec 15 2022 |
456 |
401.93 |
| Dec 08 2022 |
456 |
401.93 |
| Dec 01 2022 |
453 |
401.93 |
| Nov 24 2022 |
458 |
401.93 |
| Nov 17 2022 |
445 |
401.93 |
| Nov 10 2022 |
441 |
401.93 |
| Nov 03 2022 |
435 |
401.93 |
| Oct 27 2022 |
424 |
401.93 |
| Oct 20 2022 |
417 |
401.93 |
| Oct 13 2022 |
413 |
401.93 |
| Oct 06 2022 |
405 |
401.93 |
| Sep 29 2022 |
398 |
401.93 |
| Sep 22 2022 |
396 |
401.93 |
| Sep 15 2022 |
397 |
401.93 |
| Sep 08 2022 |
397 |
401.93 |
| Sep 01 2022 |
398 |
401.93 |
| Aug 25 2022 |
397 |
401.93 |
| Aug 18 2022 |
396 |
401.93 |
| Aug 11 2022 |
395 |
401.93 |
| Aug 04 2022 |
394 |
401.93 |
| Jul 28 2022 |
394 |
401.93 |
| Jul 21 2022 |
394 |
401.93 |
| Jul 14 2022 |
394 |
401.93 |
| Jul 07 2022 |
394 |
401.93 |
| Jun 30 2022 |
394 |
401.93 |
| Jun 23 2022 |
393 |
401.93 |
| Jun 16 2022 |
393 |
401.93 |
| Jun 09 2022 |
394 |
401.93 |
| Jun 02 2022 |
394 |
401.93 |
| May 26 2022 |
394 |
401.93 |
| May 19 2022 |
394 |
401.93 |
| May 12 2022 |
394 |
401.93 |
| May 05 2022 |
394 |
401.93 |
| Apr 28 2022 |
394 |
401.93 |
| Apr 21 2022 |
394 |
401.93 |
| Apr 14 2022 |
394 |
401.93 |
| Apr 07 2022 |
394 |
401.93 |
| Mar 31 2022 |
394 |
401.93 |
| Mar 24 2022 |
394 |
401.93 |
| Mar 17 2022 |
394 |
401.93 |
| Mar 10 2022 |
394 |
401.93 |
| Mar 03 2022 |
394 |
401.93 |
| Feb 24 2022 |
393 |
401.93 |
| Feb 17 2022 |
393 |
401.93 |
| Feb 10 2022 |
395 |
401.93 |
| Feb 03 2022 |
395 |
401.93 |
| Jan 27 2022 |
396 |
401.93 |
| Jan 20 2022 |
413 |
406.89 |
| Jan 13 2022 |
416 |
406.89 |
| Jan 06 2022 |
428 |
406.89 |
| Dec 30 2021 |
435 |
406.89 |
| Dec 23 2021 |
440 |
406.89 |
| Dec 16 2021 |
437 |
406.89 |
| Dec 09 2021 |
492 |
418.49 |
| Dec 02 2021 |
500 |
418.49 |
| Nov 25 2021 |
507 |
419.68 |
| Nov 18 2021 |
508 |
419.68 |
| Nov 11 2021 |
510 |
419.68 |
| Nov 04 2021 |
528 |
419.68 |
| Oct 28 2021 |
550 |
419.68 |
| Oct 21 2021 |
545 |
419.68 |
| Oct 14 2021 |
555 |
419.68 |
| Oct 07 2021 |
543 |
419.68 |
| Sep 30 2021 |
554 |
419.68 |
| Sep 23 2021 |
558 |
419.68 |
| Sep 16 2021 |
563 |
419.68 |
| Sep 09 2021 |
564 |
419.68 |
| Sep 02 2021 |
572 |
419.68 |
| Aug 26 2021 |
574 |
419.68 |
| Aug 19 2021 |
574 |
419.68 |
| Aug 12 2021 |
573 |
419.68 |
| Aug 05 2021 |
575 |
419.68 |
| Jul 29 2021 |
575 |
419.68 |
| Jun 03 2021 |
563 |
419.68 |
| May 21 2021 |
2851 |
419.68 |
| May 14 2021 |
2789 |
419.68 |
| May 07 2021 |
2789 |
419.68 |
| Apr 30 2021 |
2748 |
419.68 |
| Apr 23 2021 |
2748 |
419.68 |
| Apr 16 2021 |
2748 |
419.68 |
| Apr 09 2021 |
2748 |
419.68 |
| Apr 02 2021 |
2748 |
419.68 |
| Mar 26 2021 |
2749 |
419.68 |
| Mar 19 2021 |
2736 |
419.68 |
| Mar 12 2021 |
2736 |
419.68 |
| Mar 05 2021 |
2736 |
419.68 |
| Feb 26 2021 |
2736 |
419.68 |
| Feb 19 2021 |
2662 |
416.65 |
| Feb 12 2021 |
2680 |
416.65 |
| Feb 05 2021 |
2713 |
418.02 |
| Jan 29 2021 |
2772 |
418.02 |
| Jan 22 2021 |
2600 |
409.49 |
| Jan 15 2021 |
2156 |
392.51 |
| Jan 08 2021 |
2897 |
392.51 |
| Jan 01 2021 |
2879 |
392.51 |
| Dec 25 2020 |
2930 |
391.41 |
| Dec 18 2020 |
3036 |
391.41 |
| Dec 11 2020 |
3710 |
391.41 |
| Dec 04 2020 |
4468 |
393.2 |
| Nov 27 2020 |
5215 |
418.03 |
| Nov 20 2020 |
6090 |
418.03 |
| Nov 13 2020 |
6626 |
418.03 |
| Nov 06 2020 |
7069 |
417.29 |
| Oct 30 2020 |
7520 |
416.81 |
| Oct 23 2020 |
8040 |
416.27 |
| Oct 16 2020 |
8429 |
416.27 |
| Oct 09 2020 |
8803 |
416.27 |
| Oct 02 2020 |
9111 |
416.27 |
| Sep 25 2020 |
9305 |
416.27 |
| Sep 18 2020 |
9578 |
416.27 |
| Sep 11 2020 |
9734 |
416.27 |
| Sep 04 2020 |
9887 |
416.27 |
| Aug 28 2020 |
9952 |
416.27 |
| Aug 21 2020 |
9989 |
416.27 |
| Aug 14 2020 |
9997 |
416.27 |
| Aug 07 2020 |
10089 |
416.27 |
| Jul 31 2020 |
10131 |
416.27 |
| Jul 24 2020 |
10131 |
416.27 |
| Jul 17 2020 |
10147 |
416.27 |
| Jul 10 2020 |
10176 |
416.27 |
| Jul 03 2020 |
10210 |
416.27 |
| Jun 26 2020 |
10210 |
416.27 |
| Jun 19 2020 |
10210 |
416.27 |
| Jun 12 2020 |
10214 |
416.27 |
| Jun 05 2020 |
10231 |
416.27 |
| May 29 2020 |
10246 |
416.27 |
| May 22 2020 |
10280 |
416.27 |
| May 15 2020 |
10280 |
416.27 |
| May 08 2020 |
10287 |
416.27 |
| May 01 2020 |
10293 |
416.27 |
| Apr 24 2020 |
10323 |
416.27 |
| Apr 17 2020 |
10323 |
416.27 |
| Apr 10 2020 |
10323 |
416.27 |
| Apr 03 2020 |
10323 |
416.27 |
| Mar 27 2020 |
10323 |
416.27 |
| Mar 20 2020 |
10332 |
416.27 |
| Mar 13 2020 |
10332 |
416.27 |
| Mar 06 2020 |
10332 |
416.27 |
| Feb 28 2020 |
10322 |
416.27 |
| Feb 21 2020 |
9982 |
411.38 |
| Feb 14 2020 |
9986 |
411.38 |
| Feb 07 2020 |
8834 |
397.04 |
| Jan 31 2020 |
8854 |
397.04 |
| Jan 24 2020 |
8180 |
392.24 |
| Jan 17 2020 |
8203 |
392.24 |
| Jan 10 2020 |
8695 |
392.24 |
| Jan 03 2020 |
8638 |
392.24 |
| Dec 27 2019 |
8639 |
392.24 |
| Dec 20 2019 |
8652 |
392.24 |
| Dec 13 2019 |
8674 |
392.24 |
| Dec 06 2019 |
8492 |
391.96 |
| Nov 29 2019 |
8682 |
391.96 |
| Nov 22 2019 |
8714 |
391.96 |
| Nov 15 2019 |
8762 |
391.96 |
| Nov 08 2019 |
8100 |
383.31 |
| Nov 01 2019 |
8081 |
383.31 |
| Oct 25 2019 |
7391 |
374.78 |
| Oct 18 2019 |
7229 |
374.78 |
| Oct 11 2019 |
7312 |
374.78 |
| Oct 04 2019 |
7355 |
374.78 |
| Sep 27 2019 |
7334 |
374.78 |
| Sep 20 2019 |
6772 |
368.88 |
| Sep 13 2019 |
6824 |
368.88 |
| Sep 06 2019 |
6662 |
368.88 |
| Aug 30 2019 |
6708 |
368.88 |
| Aug 23 2019 |
6721 |
368.88 |
| Aug 16 2019 |
6688 |
368.88 |
| Aug 09 2019 |
6688 |
368.88 |
| Aug 02 2019 |
6691 |
368.88 |
| Jul 26 2019 |
6692 |
368.88 |
| Jul 19 2019 |
6703 |
368.88 |
| Jul 12 2019 |
6714 |
368.88 |
| Jul 05 2019 |
6720 |
368.88 |
| Jun 28 2019 |
6735 |
368.88 |
| Jun 21 2019 |
6745 |
368.88 |
| Jun 14 2019 |
6738 |
368.88 |
| Jun 07 2019 |
6735 |
368.88 |
| May 31 2019 |
6748 |
368.88 |
| May 24 2019 |
6747 |
368.88 |
| May 17 2019 |
6763 |
368.88 |
| May 10 2019 |
6761 |
368.88 |
| May 03 2019 |
6768 |
368.88 |
| Apr 26 2019 |
6765 |
368.88 |
| Apr 19 2019 |
6767 |
368.88 |
| Apr 12 2019 |
6769 |
368.88 |
| Apr 05 2019 |
6769 |
368.88 |
| Mar 29 2019 |
6769 |
368.88 |
| Mar 22 2019 |
6767 |
368.88 |
| Mar 15 2019 |
6775 |
368.88 |
| Mar 08 2019 |
6879 |
370.75 |
| Mar 01 2019 |
6881 |
370.75 |
| Feb 22 2019 |
6877 |
370.75 |
| Feb 15 2019 |
6887 |
370.75 |
| Feb 08 2019 |
6875 |
370.75 |
| Feb 01 2019 |
6893 |
370.75 |
| Jan 25 2019 |
6492 |
364.91 |
| Jan 18 2019 |
6223 |
364.91 |
| Jan 11 2019 |
6600 |
364.91 |
| Jan 04 2019 |
6327 |
359.63 |
| Dec 28 2018 |
6338 |
359.63 |
| Dec 21 2018 |
6401 |
361.16 |
| Dec 14 2018 |
5590 |
349.08 |
| Dec 07 2018 |
5652 |
349.08 |
| Nov 30 2018 |
5668 |
348.2 |
| Nov 23 2018 |
5695 |
348.2 |
| Nov 16 2018 |
5771 |
348.2 |
| Nov 09 2018 |
5705 |
348.2 |
| Nov 02 2018 |
5730 |
348.2 |
| Oct 26 2018 |
5225 |
342.27 |
| Oct 19 2018 |
5240 |
342.27 |
| Oct 12 2018 |
5232 |
342.27 |
| Oct 05 2018 |
5348 |
346.56 |
| Sep 28 2018 |
5367 |
346.56 |
| Sep 21 2018 |
5370 |
346.56 |
| Sep 14 2018 |
5299 |
346.56 |
| Sep 07 2018 |
5328 |
346.56 |
| Aug 31 2018 |
5290 |
346.56 |
| Aug 24 2018 |
5274 |
346.56 |
| Aug 17 2018 |
5275 |
346.56 |
| Aug 10 2018 |
5276 |
346.56 |
| Aug 03 2018 |
5285 |
346.56 |
| Jul 27 2018 |
5290 |
346.56 |
| Jul 20 2018 |
5295 |
346.56 |
| Jul 13 2018 |
5296 |
346.56 |
| Jul 06 2018 |
5290 |
346.56 |
| Jun 29 2018 |
5327 |
346.56 |
| Jun 22 2018 |
5327 |
346.56 |
| Jun 15 2018 |
5333 |
346.56 |
| Jun 08 2018 |
5343 |
346.56 |
| Jun 01 2018 |
5337 |
346.56 |
| May 25 2018 |
5353 |
346.56 |
| May 18 2018 |
5352 |
346.56 |
| May 11 2018 |
5362 |
346.56 |
| May 04 2018 |
5393 |
346.56 |
| Apr 27 2018 |
5390 |
346.56 |
| Apr 20 2018 |
5405 |
346.56 |
| Apr 13 2018 |
5403 |
346.56 |
| Apr 06 2018 |
5403 |
346.56 |
| Mar 30 2018 |
5403 |
346.56 |
| Mar 23 2018 |
5403 |
346.56 |
| Mar 16 2018 |
5399 |
346.56 |
| Mar 09 2018 |
5399 |
346.56 |
| Mar 02 2018 |
5399 |
346.56 |
| Feb 23 2018 |
5402 |
346.56 |
| Feb 16 2018 |
5042 |
339.87 |
| Feb 09 2018 |
4864 |
336.83 |
| Feb 02 2018 |
4879 |
336.83 |
| Jan 26 2018 |
4901 |
336.83 |
| Jan 19 2018 |
5443 |
346.84 |
| Jan 12 2018 |
5196 |
346.84 |
| Jan 05 2018 |
5394 |
346.84 |
| Dec 29 2017 |
5698 |
352.26 |
| Dec 22 2017 |
6145 |
359.81 |
| Dec 15 2017 |
6049 |
358.35 |
| Dec 08 2017 |
6298 |
359.87 |
| Dec 01 2017 |
6669 |
364.95 |
| Nov 24 2017 |
5421 |
344.82 |
| Nov 17 2017 |
5409 |
344.82 |
| Nov 10 2017 |
5927 |
351.64 |
| Nov 03 2017 |
5171 |
339.16 |
| Oct 27 2017 |
5091 |
339.16 |
| Oct 20 2017 |
5098 |
339.16 |
| Oct 13 2017 |
4269 |
325.74 |
| Oct 06 2017 |
4099 |
323.68 |
| Sep 29 2017 |
4137 |
324.38 |
| Sep 22 2017 |
4137 |
324.38 |
| Sep 15 2017 |
4174 |
324.38 |
| Sep 08 2017 |
4140 |
324.38 |
| Sep 01 2017 |
4156 |
324.38 |
| Aug 25 2017 |
4165 |
324.38 |
| Aug 18 2017 |
4166 |
324.38 |
| Aug 11 2017 |
4149 |
324.38 |
| Aug 04 2017 |
4159 |
324.38 |
| Jul 28 2017 |
4157 |
324.38 |
| Jul 21 2017 |
4166 |
324.38 |
| Jul 14 2017 |
4176 |
324.38 |
| Jul 07 2017 |
4177 |
324.38 |
| Jun 30 2017 |
4182 |
324.38 |
| Jun 23 2017 |
4183 |
324.38 |
| Jun 16 2017 |
4192 |
324.38 |
| Jun 09 2017 |
4184 |
324.38 |
| Jun 02 2017 |
4180 |
324.38 |
| May 26 2017 |
4107 |
324.38 |
| May 19 2017 |
4125 |
324.38 |
| May 12 2017 |
4100 |
324.38 |
| May 05 2017 |
4100 |
324.38 |
| Apr 28 2017 |
4096 |
324.38 |
| Apr 21 2017 |
4083 |
324.38 |
| Apr 14 2017 |
4089 |
324.38 |
| Apr 07 2017 |
4088 |
324.38 |
| Mar 31 2017 |
4088 |
324.38 |
| Mar 24 2017 |
4088 |
324.38 |
| Mar 17 2017 |
4086 |
324.38 |
| Mar 10 2017 |
4092 |
324.38 |
| Mar 03 2017 |
4092 |
324.38 |
| Feb 24 2017 |
4092 |
324.38 |
| Feb 17 2017 |
4763 |
337.91 |
| Feb 10 2017 |
4772 |
337.91 |
| Feb 03 2017 |
5132 |
343.99 |
| Jan 27 2017 |
5140 |
343.99 |
| Jan 20 2017 |
5158 |
343.99 |
| Jan 13 2017 |
5163 |
343.99 |
| Jan 06 2017 |
5258 |
343.99 |
| Dec 30 2016 |
5300 |
343.99 |
| Dec 23 2016 |
5354 |
345.02 |
| Dec 16 2016 |
5957 |
355.53 |
| Dec 09 2016 |
6243 |
359.85 |
| Dec 02 2016 |
6015 |
355.27 |
| Nov 25 2016 |
5989 |
355.27 |
| Nov 18 2016 |
5997 |
355.27 |
| Nov 11 2016 |
5800 |
351.23 |
| Nov 04 2016 |
5338 |
343.87 |
| Oct 28 2016 |
5299 |
343.87 |
| Oct 21 2016 |
5481 |
346.42 |
| Oct 14 2016 |
5316 |
345.27 |
| Oct 07 2016 |
5341 |
345.27 |
| Sep 30 2016 |
4658 |
334.06 |
| Sep 23 2016 |
4577 |
334.06 |
| Sep 16 2016 |
4487 |
334.06 |
| Sep 09 2016 |
4490 |
334.06 |
| Sep 02 2016 |
4459 |
334.06 |
| Aug 26 2016 |
4469 |
334.06 |
| Aug 19 2016 |
4338 |
334.06 |
| Aug 12 2016 |
4329 |
334.06 |
| Aug 05 2016 |
4342 |
334.06 |
| Jul 29 2016 |
4342 |
334.06 |
| Jul 22 2016 |
4332 |
334.06 |
| Jun 28 2016 |
4333 |
334.06 |
| Jun 21 2016 |
4343 |
334.06 |
| Jun 14 2016 |
4343 |
334.06 |
| Jun 07 2016 |
4343 |
334.06 |
| May 31 2016 |
4343 |
334.06 |
| May 24 2016 |
4343 |
334.06 |
| May 17 2016 |
4340 |
334.06 |
| May 10 2016 |
4340 |
334.06 |
| May 03 2016 |
4340 |
334.06 |
| Apr 26 2016 |
4340 |
334.06 |
| Apr 19 2016 |
4338 |
334.06 |
| Apr 12 2016 |
4348 |
334.06 |
| Apr 05 2016 |
4348 |
334.06 |
| Mar 29 2016 |
4348 |
334.06 |
| Mar 22 2016 |
4346 |
334.06 |
| Mar 15 2016 |
4345 |
334.06 |
| Mar 08 2016 |
4349 |
334.06 |
| Mar 01 2016 |
4345 |
334.06 |
| Feb 23 2016 |
4188 |
331.36 |
| Feb 16 2016 |
4168 |
331.36 |
| Feb 09 2016 |
4168 |
331.36 |
| Feb 02 2016 |
4406 |
336.92 |
| Jan 26 2016 |
4416 |
336.92 |
| Jan 19 2016 |
4419 |
336.92 |
| Jan 12 2016 |
4941 |
351.12 |
| Jan 05 2016 |
4787 |
344.91 |
| Dec 29 2015 |
4333 |
336.8 |
| Dec 22 2015 |
4271 |
336.8 |
| Dec 15 2015 |
5543 |
359.98 |
| Dec 08 2015 |
5643 |
359.98 |
| Dec 01 2015 |
4683 |
344.64 |
| Nov 24 2015 |
4641 |
344.64 |
| Nov 17 2015 |
3945 |
335.32 |
| Nov 10 2015 |
3798 |
332.9 |
| Nov 03 2015 |
3830 |
332.9 |
| Oct 27 2015 |
3869 |
332.9 |
| Oct 20 2015 |
3819 |
332.9 |
| Oct 13 2015 |
3656 |
332.9 |
| Oct 06 2015 |
3710 |
332.9 |
| Sep 29 2015 |
3755 |
332.9 |
| Sep 22 2015 |
20240 |
332.9 |
| Sep 15 2015 |
19664 |
332.9 |
| Sep 14 2015 |
3684 |
332.9 |
| Sep 07 2015 |
3700 |
332.9 |
| Aug 31 2015 |
3678 |
332.9 |
| Aug 24 2015 |
3661 |
332.9 |
| Aug 17 2015 |
3664 |
332.9 |
| Aug 10 2015 |
3668 |
332.9 |
| Aug 03 2015 |
3668 |
332.9 |
| Jul 27 2015 |
3668 |
332.9 |
| Jul 20 2015 |
3668 |
332.9 |
| Jul 13 2015 |
3668 |
332.9 |
| Jul 06 2015 |
3668 |
332.9 |
| Jun 29 2015 |
3668 |
332.9 |
| Jun 22 2015 |
3668 |
332.9 |
| Jun 15 2015 |
3668 |
332.9 |
| Jun 08 2015 |
3707 |
332.9 |
| Jun 01 2015 |
3707 |
332.9 |
| May 25 2015 |
3707 |
332.9 |
| May 18 2015 |
3707 |
332.9 |
| May 11 2015 |
3707 |
332.9 |
| May 04 2015 |
3707 |
332.9 |
| Apr 27 2015 |
3705 |
332.9 |
| Apr 20 2015 |
3700 |
332.9 |
| Apr 13 2015 |
3700 |
332.9 |
| Apr 06 2015 |
3705 |
332.9 |
| Mar 30 2015 |
3705 |
332.9 |
| Mar 23 2015 |
3710 |
332.9 |
| Mar 16 2015 |
3706 |
332.9 |
| Mar 09 2015 |
3706 |
332.9 |
| Mar 02 2015 |
3704 |
332.9 |
| Feb 23 2015 |
3665 |
332.9 |
| Feb 16 2015 |
3666 |
332.9 |
| Feb 09 2015 |
3674 |
332.9 |
| Feb 02 2015 |
3677 |
332.9 |
| Jan 26 2015 |
3679 |
332.9 |
| Jan 19 2015 |
3720 |
334.02 |
| Jan 12 2015 |
3997 |
342.12 |
| Jan 05 2015 |
4133 |
342.12 |
| Dec 29 2014 |
3844 |
336.22 |
| Dec 22 2014 |
4023 |
339.99 |
| Dec 15 2014 |
6044 |
375.51 |
| Dec 08 2014 |
6778 |
385.65 |
| Dec 01 2014 |
6649 |
383.3 |
| Nov 24 2014 |
6689 |
383.3 |
| Nov 17 2014 |
6720 |
383.3 |
| Nov 10 2014 |
6123 |
373.77 |
| Nov 03 2014 |
5371 |
364.06 |
| Oct 27 2014 |
5383 |
364.06 |
| Oct 20 2014 |
5468 |
364.06 |
| Oct 13 2014 |
5385 |
364.06 |
| Oct 06 2014 |
5412 |
364.06 |
| Sep 29 2014 |
5476 |
364.06 |
| Sep 22 2014 |
5518 |
364.06 |
| Sep 15 2014 |
5488 |
364.06 |
| Sep 08 2014 |
5502 |
364.06 |
| Sep 01 2014 |
5517 |
364.06 |
| Aug 25 2014 |
5528 |
364.06 |
| Aug 18 2014 |
5531 |
364.06 |
| Aug 11 2014 |
5531 |
364.06 |
| Aug 04 2014 |
5531 |
364.06 |
| Jul 28 2014 |
5531 |
364.06 |
| Jul 21 2014 |
5541 |
364.06 |
| Jul 14 2014 |
5541 |
364.06 |
| Jul 07 2014 |
5541 |
364.06 |
| Jun 30 2014 |
5541 |
364.06 |
| Jun 23 2014 |
5540 |
364.06 |
| Jun 16 2014 |
5540 |
364.06 |
| Jun 09 2014 |
5540 |
364.06 |
| Jun 02 2014 |
5540 |
364.06 |
| May 26 2014 |
5540 |
364.06 |
| May 19 2014 |
5540 |
364.06 |
| May 12 2014 |
5540 |
364.06 |
| May 05 2014 |
5540 |
364.06 |
| Apr 28 2014 |
5541 |
364.06 |
| Apr 21 2014 |
5541 |
364.06 |
| Apr 14 2014 |
5549 |
364.06 |
| Apr 07 2014 |
5549 |
364.06 |
| Mar 31 2014 |
5550 |
364.06 |
| Mar 24 2014 |
5550 |
364.06 |
| Mar 17 2014 |
5550 |
364.06 |
| Mar 10 2014 |
5550 |
364.06 |
| Mar 03 2014 |
5550 |
364.06 |
| Feb 24 2014 |
6383 |
376.13 |
| Feb 17 2014 |
6388 |
376.13 |
| Feb 10 2014 |
6669 |
380.31 |
| Feb 03 2014 |
6657 |
380.31 |
| Jan 27 2014 |
6719 |
380.31 |
| Jan 20 2014 |
6896 |
383.26 |
| Jan 13 2014 |
7836 |
398.37 |
| Jan 06 2014 |
7791 |
398.37 |
| Dec 30 2013 |
7878 |
398.37 |
| Dec 23 2013 |
11197 |
438.41 |
| Dec 16 2013 |
10801 |
435.59 |
| Dec 09 2013 |
10828 |
435.59 |
| Dec 02 2013 |
10976 |
435.17 |
| Nov 25 2013 |
11165 |
435.17 |
| Nov 18 2013 |
11281 |
435.17 |
| Nov 11 2013 |
11216 |
435.17 |
| Nov 04 2013 |
9818 |
421.53 |
| Oct 28 2013 |
9780 |
421.53 |
| Oct 21 2013 |
10396 |
430.26 |
| Oct 14 2013 |
10348 |
430.26 |
| Oct 07 2013 |
10281 |
430.26 |
| Sep 30 2013 |
10286 |
430.26 |
| Sep 23 2013 |
9710 |
423.87 |
| Sep 16 2013 |
9737 |
423.87 |
| Sep 09 2013 |
9766 |
423.87 |
| Sep 02 2013 |
9845 |
423.87 |
| Aug 26 2013 |
9810 |
423.87 |
| Aug 19 2013 |
9826 |
423.87 |
| Aug 12 2013 |
9826 |
423.87 |
| Aug 05 2013 |
9828 |
423.87 |
| Jul 29 2013 |
9829 |
423.87 |
| Jul 22 2013 |
9861 |
423.87 |
| Jul 15 2013 |
9861 |
423.87 |
| Jul 08 2013 |
9861 |
423.87 |
| Jul 01 2013 |
9861 |
423.87 |
| Jun 24 2013 |
9861 |
423.87 |
| Jun 17 2013 |
9861 |
423.87 |
| Jun 10 2013 |
9861 |
423.87 |
| Jun 03 2013 |
9861 |
423.87 |
| May 27 2013 |
9861 |
423.87 |
| May 20 2013 |
9861 |
423.87 |
| May 13 2013 |
9861 |
423.87 |
| May 06 2013 |
9861 |
423.87 |
| Apr 29 2013 |
9861 |
423.87 |
| Apr 22 2013 |
9840 |
423.87 |
| Apr 15 2013 |
9849 |
423.87 |
| Apr 08 2013 |
9849 |
423.87 |
| Apr 01 2013 |
9849 |
423.87 |
| Mar 25 2013 |
9845 |
423.87 |
| Mar 18 2013 |
9845 |
423.87 |
| Mar 11 2013 |
9845 |
423.87 |
| Mar 04 2013 |
9845 |
423.87 |
| Feb 25 2013 |
9845 |
423.87 |
| Feb 18 2013 |
9851 |
423.87 |
| Feb 11 2013 |
9861 |
423.87 |
| Feb 04 2013 |
9832 |
423.87 |
| Jan 28 2013 |
9882 |
423.87 |
| Jan 21 2013 |
9891 |
423.87 |
| Jan 14 2013 |
9971 |
423.87 |
| Jan 07 2013 |
10560 |
431.36 |
| Dec 31 2012 |
10576 |
431.36 |
| Dec 24 2012 |
9673 |
421.21 |
| Dec 17 2012 |
8927 |
412.16 |
| Dec 10 2012 |
8997 |
414.26 |
| Dec 03 2012 |
9139 |
414.26 |
| Nov 26 2012 |
9585 |
420.52 |
| Nov 19 2012 |
9681 |
420.7 |
| Nov 12 2012 |
9728 |
420.7 |
| Nov 05 2012 |
9707 |
420.7 |
| Oct 29 2012 |
9781 |
420.7 |
| Oct 22 2012 |
9804 |
420.7 |
| Oct 15 2012 |
9724 |
420.7 |
| Oct 02 2012 |
9412 |
418.99 |
| Sep 26 2012 |
9414 |
418.99 |
| Sep 20 2012 |
9374 |
418.99 |
| Sep 13 2012 |
9294 |
418.99 |
| Jan 19 2012 |
7559 |
405.43 |
| Dec 29 2011 |
7484 |
405.45 |
| Dec 13 2011 |
8625 |
422.06 |
| Dec 09 2011 |
8598 |
421.41 |
