| Jan 28 2013 |
3151 |
320.41 |
| Jan 21 2013 |
3672 |
331.99 |
| Jan 14 2013 |
3719 |
331.99 |
| Jan 07 2013 |
3694 |
331.99 |
| Dec 31 2012 |
3700 |
331.99 |
| Dec 24 2012 |
3702 |
331.99 |
| Dec 17 2012 |
3705 |
331.99 |
| Dec 10 2012 |
3662 |
331.99 |
| Dec 03 2012 |
3727 |
331.99 |
| Nov 26 2012 |
3637 |
331.99 |
| Nov 19 2012 |
3319 |
323.6 |
| Nov 12 2012 |
3333 |
323.6 |
| Nov 05 2012 |
3364 |
323.6 |
| Oct 29 2012 |
3413 |
323.6 |
| Oct 22 2012 |
3448 |
323.6 |
| Oct 15 2012 |
3428 |
323.6 |
| Oct 02 2012 |
3430 |
323.6 |
| Sep 26 2012 |
3495 |
323.6 |
| Sep 20 2012 |
3473 |
323.6 |
| Sep 13 2012 |
3427 |
323.6 |
| Jan 19 2012 |
2392 |
306.83 |
| Dec 29 2011 |
2342 |
306.83 |
| Dec 13 2011 |
2331 |
306.83 |
| Dec 09 2011 |
2370 |
306.83 |
