| Jan 05 2023 |
230 |
440 |
| Dec 29 2022 |
224 |
440 |
| Dec 22 2022 |
226 |
437.55 |
| Dec 15 2022 |
222 |
437.55 |
| Dec 08 2022 |
223 |
437.55 |
| Dec 01 2022 |
226 |
437.55 |
| Nov 24 2022 |
218 |
437.55 |
| Nov 17 2022 |
218 |
437.55 |
| Nov 10 2022 |
216 |
437.55 |
| Nov 03 2022 |
219 |
437.55 |
| Oct 27 2022 |
219 |
437.55 |
| Oct 20 2022 |
224 |
437.55 |
| Oct 13 2022 |
221 |
437.55 |
| Oct 06 2022 |
197 |
437.55 |
| Sep 29 2022 |
191 |
437.55 |
| Sep 22 2022 |
198 |
437.55 |
| Sep 15 2022 |
193 |
437.55 |
| Sep 08 2022 |
189 |
437.55 |
| Sep 01 2022 |
187 |
437.55 |
| Aug 25 2022 |
187 |
437.55 |
| Aug 18 2022 |
187 |
437.55 |
| Aug 11 2022 |
186 |
437.55 |
| Aug 04 2022 |
190 |
437.55 |
| Jul 28 2022 |
190 |
437.55 |
| Jul 21 2022 |
190 |
437.55 |
| Jul 14 2022 |
190 |
437.55 |
| Jul 07 2022 |
190 |
437.55 |
| Jun 30 2022 |
190 |
437.55 |
| Jun 23 2022 |
191 |
437.55 |
| Jun 16 2022 |
191 |
437.55 |
| Jun 09 2022 |
190 |
437.55 |
| Jun 02 2022 |
190 |
437.55 |
| May 26 2022 |
190 |
437.55 |
| May 19 2022 |
190 |
437.55 |
| May 12 2022 |
190 |
437.55 |
| May 05 2022 |
190 |
437.55 |
| Apr 28 2022 |
190 |
437.55 |
| Apr 21 2022 |
190 |
437.55 |
| Apr 14 2022 |
190 |
437.55 |
| Apr 07 2022 |
190 |
437.55 |
| Mar 31 2022 |
190 |
437.55 |
| Mar 24 2022 |
190 |
437.55 |
| Mar 17 2022 |
190 |
437.55 |
| Mar 10 2022 |
190 |
437.55 |
| Mar 03 2022 |
190 |
437.55 |
| Feb 24 2022 |
190 |
437.55 |
| Feb 17 2022 |
193 |
437.55 |
| Feb 10 2022 |
192 |
437.55 |
| Feb 03 2022 |
192 |
437.55 |
| Jan 27 2022 |
200 |
437.55 |
| Jan 20 2022 |
185 |
435.09 |
| Jan 13 2022 |
184 |
435.09 |
| Jan 06 2022 |
209 |
435.09 |
| Dec 30 2021 |
206 |
435.09 |
| Dec 23 2021 |
205 |
435.09 |
| Dec 16 2021 |
209 |
435.09 |
| Dec 09 2021 |
242 |
435.09 |
| Dec 02 2021 |
239 |
435.09 |
| Nov 25 2021 |
238 |
435.09 |
| Nov 18 2021 |
242 |
435.09 |
| Nov 11 2021 |
240 |
435.09 |
| Nov 04 2021 |
237 |
435.09 |
| Oct 28 2021 |
227 |
435.09 |
| Oct 21 2021 |
231 |
435.09 |
| Oct 14 2021 |
219 |
435.09 |
| Sep 28 2018 |
25428 |
566.21 |
| Sep 21 2018 |
25475 |
566.21 |
| Sep 14 2018 |
25179 |
566.21 |
| Sep 07 2018 |
24948 |
566.21 |
| Aug 31 2018 |
24691 |
566.21 |
| Aug 24 2018 |
24605 |
566.21 |
| Aug 17 2018 |
24595 |
566.21 |
| Aug 10 2018 |
24609 |
566.21 |
| Aug 03 2018 |
24642 |
566.21 |
| Jul 27 2018 |
24658 |
566.21 |
| Jul 20 2018 |
24686 |
566.21 |
| Jul 13 2018 |
24690 |
566.21 |
| Jul 06 2018 |
24660 |
566.21 |
| Jun 29 2018 |
24730 |
566.21 |
| Jun 22 2018 |
24730 |
566.21 |
| Jun 15 2018 |
24753 |
566.21 |
| Jun 08 2018 |
24788 |
566.21 |
| Jun 01 2018 |
24769 |
566.21 |
| May 25 2018 |
24796 |
566.21 |
| May 18 2018 |
24741 |
566.21 |
| May 11 2018 |
24770 |
566.21 |
| May 04 2018 |
24884 |
566.21 |
| Apr 27 2018 |
24874 |
566.21 |
| Apr 20 2018 |
24941 |
566.21 |
| Apr 13 2018 |
24935 |
566.21 |
| Apr 06 2018 |
24935 |
566.21 |
| Mar 30 2018 |
24933 |
566.21 |
| Mar 23 2018 |
24933 |
566.21 |
| Mar 16 2018 |
24917 |
566.21 |
| Mar 09 2018 |
24917 |
566.21 |
| Mar 02 2018 |
24925 |
566.21 |
| Feb 23 2018 |
24914 |
566.21 |
| Feb 16 2018 |
24931 |
566.21 |
| Feb 09 2018 |
24922 |
566.21 |
| Feb 02 2018 |
24945 |
566.21 |
| Jan 26 2018 |
24979 |
566.21 |
| Jan 19 2018 |
24886 |
566.21 |
| Jan 12 2018 |
24414 |
566.21 |
| Jan 05 2018 |
24622 |
566.21 |
| Dec 29 2017 |
19737 |
509.09 |
| Dec 22 2017 |
19722 |
509.09 |
| Dec 15 2017 |
19708 |
509.09 |
| Dec 08 2017 |
20097 |
509.09 |
| Dec 01 2017 |
20265 |
509.09 |
| Nov 24 2017 |
20308 |
509.09 |
| Nov 17 2017 |
20487 |
509.09 |
| Nov 10 2017 |
21054 |
509.09 |
| Nov 03 2017 |
21135 |
509.09 |
| Oct 27 2017 |
21190 |
509.09 |
| Oct 20 2017 |
21182 |
509.09 |
| Oct 13 2017 |
20922 |
509.09 |
| Oct 06 2017 |
20667 |
509.09 |
| Sep 29 2017 |
14519 |
451.98 |
| Sep 22 2017 |
14494 |
451.98 |
| Sep 15 2017 |
14524 |
451.98 |
| Sep 08 2017 |
14387 |
451.98 |
| Sep 01 2017 |
14384 |
451.98 |
| Aug 25 2017 |
14392 |
451.98 |
| Aug 18 2017 |
14424 |
451.98 |
| Aug 11 2017 |
14349 |
451.98 |
| Aug 04 2017 |
14372 |
451.98 |
| Jul 28 2017 |
14372 |
451.98 |
| Jul 21 2017 |
14392 |
451.98 |
| Jul 14 2017 |
14399 |
451.98 |
| Jul 07 2017 |
14395 |
451.98 |
| Jun 30 2017 |
14404 |
451.98 |
| Jun 23 2017 |
14404 |
451.98 |
| Jun 16 2017 |
14403 |
451.98 |
| Jun 09 2017 |
14379 |
451.98 |
| Jun 02 2017 |
14381 |
451.98 |
| May 26 2017 |
14239 |
451.98 |
| May 19 2017 |
14259 |
451.98 |
| May 12 2017 |
14209 |
451.98 |
| May 05 2017 |
14170 |
451.98 |
| Apr 28 2017 |
14150 |
451.98 |
| Apr 21 2017 |
14129 |
451.98 |
| Apr 14 2017 |
14149 |
451.98 |
| Apr 07 2017 |
14150 |
451.98 |
| Mar 31 2017 |
14150 |
451.98 |
| Mar 24 2017 |
14150 |
451.98 |
| Mar 17 2017 |
14140 |
451.98 |
| Mar 10 2017 |
14156 |
451.98 |
| Mar 03 2017 |
14156 |
451.98 |
| Feb 24 2017 |
14159 |
451.98 |
| Feb 17 2017 |
14171 |
451.98 |
| Feb 10 2017 |
14191 |
451.98 |
| Feb 03 2017 |
14183 |
451.98 |
| Jan 27 2017 |
14188 |
451.98 |
| Jan 20 2017 |
14210 |
451.98 |
| Jan 13 2017 |
14226 |
451.98 |
| Dec 30 2013 |
4842 |
353.78 |
| Dec 23 2013 |
4690 |
353.78 |
| Dec 16 2013 |
4622 |
353.78 |
| Dec 09 2013 |
4624 |
353.78 |
| Dec 02 2013 |
4720 |
353.78 |
| Nov 25 2013 |
4795 |
353.78 |
| Nov 18 2013 |
4840 |
353.78 |
| Nov 11 2013 |
4826 |
353.78 |
| Nov 04 2013 |
4863 |
353.78 |
| Oct 28 2013 |
4863 |
353.78 |
| Oct 21 2013 |
4735 |
353.78 |
| Oct 14 2013 |
4712 |
353.78 |
| Oct 07 2013 |
4723 |
353.78 |
| Sep 30 2013 |
4722 |
353.78 |
| Sep 23 2013 |
4725 |
353.78 |
| Sep 16 2013 |
4737 |
353.78 |
| Sep 09 2013 |
4733 |
353.78 |
| Sep 02 2013 |
4770 |
353.78 |
| Aug 26 2013 |
4745 |
353.78 |
| Aug 19 2013 |
4755 |
353.78 |
| Aug 12 2013 |
4756 |
353.78 |
| Aug 05 2013 |
4757 |
353.78 |
| Jul 29 2013 |
4757 |
353.78 |
| Jul 22 2013 |
4771 |
353.78 |
| Jul 15 2013 |
4771 |
353.78 |
| Jul 08 2013 |
4770 |
353.78 |
| Jul 01 2013 |
4770 |
353.78 |
| Jun 24 2013 |
4770 |
353.78 |
| Jun 17 2013 |
4770 |
353.78 |
| Jun 10 2013 |
4770 |
353.78 |
| Jun 03 2013 |
4770 |
353.78 |
| May 27 2013 |
4770 |
353.78 |
| May 20 2013 |
4770 |
353.78 |
| May 13 2013 |
4770 |
353.78 |
| May 06 2013 |
4770 |
353.78 |
| Apr 29 2013 |
4770 |
353.78 |
| Apr 22 2013 |
4764 |
353.78 |
| Apr 15 2013 |
4771 |
353.78 |
| Apr 08 2013 |
4771 |
353.78 |
| Apr 01 2013 |
4771 |
353.78 |
| Mar 25 2013 |
4771 |
353.78 |
| Mar 18 2013 |
4771 |
353.78 |
| Mar 11 2013 |
4771 |
353.78 |
| Mar 04 2013 |
4771 |
353.78 |
| Feb 25 2013 |
4771 |
353.78 |
| Feb 18 2013 |
4779 |
353.78 |
| Feb 11 2013 |
4787 |
353.78 |
| Feb 04 2013 |
4770 |
353.78 |
| Jan 28 2013 |
4800 |
353.78 |
| Jan 21 2013 |
4809 |
353.78 |
| Jan 14 2013 |
4864 |
353.78 |
| Nov 26 2012 |
9330 |
417.2 |
| Nov 19 2012 |
9389 |
417.2 |
| Nov 12 2012 |
9421 |
417.2 |
| Nov 05 2012 |
9407 |
417.2 |
| Oct 29 2012 |
9475 |
417.2 |
| Oct 22 2012 |
9489 |
417.2 |
| Oct 15 2012 |
9414 |
417.2 |
| Oct 02 2012 |
9263 |
417.2 |
| Sep 26 2012 |
9267 |
417.2 |
| Sep 20 2012 |
9239 |
417.2 |
| Sep 13 2012 |
9155 |
417.2 |
| Jan 19 2012 |
8443 |
417.2 |
| Dec 29 2011 |
8372 |
417.2 |
| Dec 13 2011 |
8272 |
417.2 |
| Dec 09 2011 |
8287 |
417.2 |
