Sep 28 2018 |
9399 |
401.1 |
Sep 21 2018 |
9396 |
401.1 |
Sep 14 2018 |
9265 |
401.1 |
Sep 07 2018 |
9238 |
401.1 |
Aug 31 2018 |
9174 |
401.1 |
Aug 24 2018 |
9136 |
401.1 |
Aug 17 2018 |
9137 |
401.1 |
Aug 10 2018 |
9139 |
401.1 |
Aug 03 2018 |
9158 |
401.1 |
Jul 27 2018 |
9166 |
401.1 |
Jul 20 2018 |
9172 |
401.1 |
Jul 13 2018 |
9172 |
401.1 |
Jul 06 2018 |
9163 |
401.1 |
Jun 29 2018 |
9211 |
401.1 |
Jun 22 2018 |
9211 |
401.1 |
Jun 15 2018 |
9228 |
401.1 |
Jun 08 2018 |
9245 |
401.1 |
Jun 01 2018 |
9238 |
401.1 |
May 25 2018 |
9244 |
401.1 |
May 18 2018 |
9233 |
401.1 |
May 11 2018 |
9252 |
401.1 |
May 04 2018 |
9301 |
401.1 |
Apr 27 2018 |
9299 |
401.1 |
Apr 20 2018 |
9324 |
401.1 |
Apr 13 2018 |
9322 |
401.1 |
Apr 06 2018 |
9322 |
401.1 |
Mar 30 2018 |
9321 |
401.1 |
Mar 23 2018 |
9321 |
401.1 |
Mar 16 2018 |
9309 |
401.1 |
Mar 09 2018 |
9309 |
401.1 |
Mar 02 2018 |
9312 |
401.1 |
Feb 23 2018 |
9312 |
401.1 |
Feb 16 2018 |
9321 |
401.1 |
Feb 09 2018 |
9318 |
401.1 |
Feb 02 2018 |
9336 |
401.1 |
Jan 26 2018 |
9363 |
401.1 |
Jan 19 2018 |
9342 |
401.1 |
Jan 12 2018 |
9030 |
401.1 |
Jan 05 2018 |
9263 |
401.1 |
Dec 29 2017 |
9278 |
401.1 |
Dec 22 2017 |
9268 |
401.1 |
Dec 15 2017 |
9235 |
401.1 |
Dec 08 2017 |
9430 |
401.1 |
Dec 01 2017 |
9503 |
401.1 |
Nov 24 2017 |
9523 |
401.1 |
Nov 17 2017 |
9546 |
401.1 |
Nov 10 2017 |
9808 |
401.1 |
Nov 03 2017 |
9799 |
401.1 |
Oct 27 2017 |
9716 |
401.1 |
Oct 20 2017 |
9708 |
401.1 |
Oct 13 2017 |
9527 |
401.1 |
Oct 06 2017 |
9477 |
401.1 |
Jan 27 2017 |
6306 |
363.62 |
Jan 20 2017 |
5209 |
345.21 |
Jan 13 2017 |
5760 |
355.09 |
Jan 06 2017 |
5270 |
344.37 |
Dec 30 2016 |
4918 |
337.6 |
Dec 23 2016 |
3931 |
316.76 |
Dec 16 2016 |
3931 |
316.76 |
Dec 09 2016 |
3935 |
316.76 |
Dec 02 2016 |
3953 |
316.76 |
Nov 25 2016 |
3945 |
316.76 |
Nov 18 2016 |
3898 |
316.76 |
Nov 11 2016 |
3942 |
316.76 |
Nov 04 2016 |
3928 |
316.76 |
Oct 28 2016 |
3882 |
316.76 |
Oct 21 2016 |
3910 |
316.76 |
Oct 14 2016 |
3835 |
316.76 |
Oct 07 2016 |
3886 |
316.76 |
Sep 30 2016 |
3807 |
316.76 |
Sep 23 2016 |
3754 |
316.76 |
Sep 16 2016 |
3674 |
316.76 |
Sep 09 2016 |
3712 |
316.76 |
Sep 02 2016 |
3676 |
316.76 |
Aug 26 2016 |
3677 |
316.76 |
Aug 19 2016 |
3545 |
316.76 |
Aug 12 2016 |
3540 |
316.76 |
Aug 05 2016 |
3553 |
316.76 |
Jul 29 2016 |
3553 |
316.76 |
Jul 22 2016 |
3545 |
316.76 |
Jun 28 2016 |
3546 |
316.76 |
Jun 21 2016 |
3556 |
316.76 |
Jun 14 2016 |
3556 |
316.76 |
Jun 07 2016 |
3556 |
316.76 |
May 31 2016 |
3556 |
316.76 |
May 24 2016 |
3556 |
316.76 |
May 17 2016 |
3553 |
316.76 |
May 10 2016 |
3553 |
316.76 |
May 03 2016 |
3553 |
316.76 |
Apr 26 2016 |
3553 |
316.76 |
Apr 19 2016 |
3553 |
316.76 |
Apr 12 2016 |
3561 |
316.76 |
Apr 05 2016 |
3561 |
316.76 |
Mar 29 2016 |
3561 |
316.76 |
Mar 22 2016 |
3560 |
316.76 |
Mar 15 2016 |
3558 |
316.76 |
Mar 08 2016 |
3562 |
316.76 |
Mar 01 2016 |
3560 |
316.76 |
Feb 23 2016 |
3556 |
316.76 |
Feb 16 2016 |
3540 |
316.76 |
Feb 09 2016 |
3540 |
316.76 |
Feb 02 2016 |
3525 |
317.21 |
Jan 26 2016 |
3535 |
317.21 |
Jan 19 2016 |
3541 |
317.21 |
Jan 12 2016 |
3405 |
319.54 |
Jan 05 2016 |
3549 |
319.54 |
Dec 29 2015 |
3900 |
328.03 |
Dec 22 2015 |
4065 |
332.49 |
Dec 15 2015 |
3634 |
324.2 |
Dec 08 2015 |
3696 |
324.2 |
Dec 01 2015 |
3644 |
324.2 |
Nov 24 2015 |
3619 |
324.2 |
Nov 17 2015 |
3425 |
323.1 |
Nov 10 2015 |
3392 |
323.1 |
Nov 03 2015 |
3400 |
323.1 |
Oct 27 2015 |
3433 |
323.1 |
Oct 20 2015 |
3398 |
323.1 |
Oct 13 2015 |
3248 |
323.36 |
Oct 06 2015 |
3302 |
323.36 |
Sep 29 2015 |
3363 |
323.36 |
Sep 22 2015 |
13955 |
323.36 |
Sep 15 2015 |
24446 |
323.36 |
Sep 14 2015 |
3255 |
323.36 |
Sep 07 2015 |
3271 |
323.36 |
Aug 31 2015 |
3245 |
323.36 |
Aug 24 2015 |
3229 |
323.36 |
Aug 17 2015 |
3232 |
323.36 |
Aug 10 2015 |
3237 |
323.36 |
Aug 03 2015 |
3237 |
323.36 |
Jul 27 2015 |
3237 |
323.36 |
Jul 20 2015 |
3237 |
323.36 |
Jul 13 2015 |
3237 |
323.36 |
Jul 06 2015 |
3237 |
323.36 |
Jun 29 2015 |
3237 |
323.36 |
Jun 22 2015 |
3237 |
323.36 |
Jun 15 2015 |
3237 |
323.36 |
Jun 08 2015 |
3272 |
323.36 |
Jun 01 2015 |
3272 |
323.36 |
May 25 2015 |
3272 |
323.36 |
May 18 2015 |
3272 |
323.36 |
May 11 2015 |
3272 |
323.36 |
May 04 2015 |
3272 |
323.36 |
Apr 27 2015 |
3270 |
323.36 |
Apr 20 2015 |
3266 |
323.36 |
Apr 13 2015 |
3266 |
323.36 |
Apr 06 2015 |
3271 |
323.36 |
Mar 30 2015 |
3271 |
323.36 |
Mar 23 2015 |
3277 |
323.36 |
Mar 16 2015 |
3274 |
323.36 |
Mar 09 2015 |
3274 |
323.36 |
Mar 02 2015 |
3272 |
323.36 |
Feb 23 2015 |
3236 |
323.36 |
Feb 16 2015 |
3238 |
323.36 |
Feb 09 2015 |
3245 |
323.36 |
Feb 02 2015 |
3248 |
323.36 |
Jan 26 2015 |
3246 |
323.36 |
Jan 19 2015 |
3476 |
328.82 |
Jan 12 2015 |
3765 |
337.01 |
Jan 05 2015 |
3903 |
337.01 |
Dec 29 2014 |
3707 |
333.12 |
Dec 22 2014 |
4167 |
342.8 |
Dec 15 2014 |
3891 |
339.12 |
Dec 08 2014 |
3918 |
339.12 |
Dec 01 2014 |
3953 |
339.12 |
Nov 24 2014 |
3982 |
339.12 |
Nov 17 2014 |
4098 |
340.85 |
Nov 10 2014 |
4137 |
340.85 |
Nov 03 2014 |
4067 |
340.85 |
Oct 27 2014 |
4105 |
340.85 |
Oct 20 2014 |
4168 |
340.85 |
Oct 13 2014 |
4004 |
339.61 |
Oct 06 2014 |
3251 |
321.59 |
Sep 29 2014 |
3273 |
321.59 |
Sep 22 2014 |
3276 |
321.59 |
Sep 15 2014 |
3256 |
321.59 |
Sep 08 2014 |
3298 |
321.59 |
Sep 01 2014 |
3319 |
321.59 |
Aug 25 2014 |
3325 |
321.59 |
Aug 18 2014 |
3327 |
321.59 |
Aug 11 2014 |
3327 |
321.59 |
Aug 04 2014 |
3327 |
321.59 |
Jul 28 2014 |
3327 |
321.59 |
Jul 21 2014 |
3332 |
321.59 |
Jul 14 2014 |
3332 |
321.59 |
Jul 07 2014 |
3332 |
321.59 |
Jun 30 2014 |
3332 |
321.59 |
Jun 23 2014 |
3331 |
321.59 |
Jun 16 2014 |
3331 |
321.59 |
Jun 09 2014 |
3331 |
321.59 |
Jun 02 2014 |
3331 |
321.59 |
May 26 2014 |
3331 |
321.59 |
May 19 2014 |
3331 |
321.59 |
May 12 2014 |
3331 |
321.59 |
May 05 2014 |
3331 |
321.59 |
Apr 28 2014 |
3331 |
321.59 |
Apr 21 2014 |
3331 |
321.59 |
Apr 14 2014 |
3334 |
321.59 |
Apr 07 2014 |
3334 |
321.59 |
Mar 31 2014 |
3334 |
321.59 |
Mar 24 2014 |
3334 |
321.59 |
Mar 17 2014 |
3334 |
321.59 |
Mar 10 2014 |
3334 |
321.59 |
Mar 03 2014 |
3334 |
321.59 |
Feb 24 2014 |
3334 |
321.59 |
Feb 17 2014 |
3335 |
321.59 |
Feb 10 2014 |
3480 |
325.11 |
Feb 03 2014 |
3936 |
335.21 |
Jan 27 2014 |
3981 |
335.21 |
Jan 20 2014 |
3958 |
335.21 |
Jan 13 2014 |
3824 |
334.49 |
Jan 06 2014 |
3795 |
334.49 |
Dec 30 2013 |
3262 |
321.74 |
Dec 23 2013 |
3400 |
328.31 |
Dec 16 2013 |
3163 |
323.77 |
Dec 09 2013 |
3153 |
323.77 |
Dec 02 2013 |
3197 |
323.77 |
Nov 25 2013 |
3241 |
323.77 |
Nov 18 2013 |
3282 |
323.77 |
Nov 11 2013 |
3254 |
323.77 |
Nov 04 2013 |
3309 |
323.77 |
Oct 28 2013 |
3305 |
323.77 |
Oct 21 2013 |
4868 |
356.06 |
Oct 14 2013 |
4848 |
356.06 |
Oct 07 2013 |
4833 |
356.06 |
Sep 30 2013 |
4847 |
356.06 |
Sep 23 2013 |
4845 |
356.06 |
Sep 16 2013 |
4874 |
356.06 |
Sep 09 2013 |
4880 |
356.06 |
Sep 02 2013 |
4920 |
356.06 |
Aug 26 2013 |
4898 |
356.06 |
Aug 19 2013 |
4908 |
356.06 |
Aug 12 2013 |
4909 |
356.06 |
Aug 05 2013 |
4910 |
356.06 |
Jul 29 2013 |
4910 |
356.06 |
Jul 22 2013 |
4924 |
356.06 |
Jul 15 2013 |
4924 |
356.06 |
Jul 08 2013 |
4923 |
356.06 |
Jul 01 2013 |
4923 |
356.06 |
Jun 24 2013 |
4923 |
356.06 |
Jun 17 2013 |
4923 |
356.06 |
Jun 10 2013 |
4923 |
356.06 |
Jun 03 2013 |
4923 |
356.06 |
May 27 2013 |
4923 |
356.06 |
May 20 2013 |
4923 |
356.06 |
May 13 2013 |
4923 |
356.06 |
May 06 2013 |
4923 |
356.06 |
Apr 29 2013 |
4923 |
356.06 |
Apr 22 2013 |
4916 |
356.06 |
Apr 15 2013 |
4923 |
356.06 |
Apr 08 2013 |
4923 |
356.06 |
Apr 01 2013 |
4923 |
356.06 |
Mar 25 2013 |
4924 |
356.06 |
Mar 18 2013 |
4924 |
356.06 |
Mar 11 2013 |
4924 |
356.06 |
Mar 04 2013 |
4924 |
356.06 |
Feb 25 2013 |
4924 |
356.06 |
Feb 18 2013 |
4931 |
356.06 |
Feb 11 2013 |
4939 |
356.06 |
Feb 04 2013 |
4916 |
356.06 |
Jan 28 2013 |
4947 |
356.06 |
Jan 21 2013 |
4688 |
351.41 |
Jan 14 2013 |
4742 |
351.41 |
Jan 07 2013 |
6110 |
374.01 |
Dec 31 2012 |
6113 |
374.01 |
Dec 24 2012 |
8008 |
400.71 |
Dec 17 2012 |
8015 |
400.71 |
Dec 10 2012 |
7911 |
400.71 |
Dec 03 2012 |
8035 |
400.71 |
Nov 26 2012 |
3535 |
330 |
Nov 19 2012 |
3603 |
330 |
Nov 12 2012 |
3613 |
330 |
Nov 05 2012 |
3634 |
330 |
Oct 29 2012 |
3669 |
330 |
Oct 22 2012 |
3702 |
330 |
Oct 15 2012 |
3723 |
330 |
Oct 02 2012 |
3732 |
330 |
Sep 26 2012 |
3800 |
330 |
Sep 20 2012 |
3762 |
330 |
Sep 13 2012 |
3727 |
330 |
Jan 19 2012 |
3258 |
330 |
Dec 29 2011 |
3208 |
330 |
Dec 13 2011 |
3182 |
330 |
Dec 09 2011 |
3204 |
330 |