| Sep 15 2017 |
3967 |
319.87 |
| Sep 08 2017 |
3944 |
319.87 |
| Sep 01 2017 |
3964 |
319.87 |
| Aug 25 2017 |
3978 |
319.87 |
| Aug 18 2017 |
3977 |
319.87 |
| Aug 11 2017 |
3961 |
319.87 |
| Aug 04 2017 |
3968 |
319.87 |
| Jul 28 2017 |
3967 |
319.87 |
| Jul 21 2017 |
3975 |
319.87 |
| Jul 14 2017 |
3989 |
319.87 |
| Jul 07 2017 |
3988 |
319.87 |
| Jun 30 2017 |
3993 |
319.87 |
| Jun 23 2017 |
3994 |
319.87 |
| Jun 16 2017 |
4004 |
319.87 |
| Jun 09 2017 |
3998 |
319.87 |
| Jun 02 2017 |
3995 |
319.87 |
| May 26 2017 |
3922 |
319.87 |
| May 19 2017 |
3939 |
319.87 |
| May 12 2017 |
3915 |
319.87 |
| May 05 2017 |
3914 |
319.87 |
| Apr 28 2017 |
3910 |
319.87 |
| Apr 21 2017 |
3897 |
319.87 |
| Apr 14 2017 |
3903 |
319.87 |
| Apr 07 2017 |
3902 |
319.87 |
| Mar 31 2017 |
3902 |
319.87 |
| Mar 24 2017 |
3902 |
319.87 |
| Mar 17 2017 |
3898 |
319.87 |
| Mar 10 2017 |
3904 |
319.87 |
| Mar 03 2017 |
3904 |
319.87 |
| Feb 24 2017 |
3905 |
319.87 |
| Feb 17 2017 |
3912 |
319.87 |
| Feb 10 2017 |
3924 |
319.87 |
| Feb 03 2017 |
3914 |
319.87 |
| Jan 27 2017 |
3925 |
319.87 |
| Jan 20 2017 |
3937 |
319.87 |
| Jan 13 2017 |
3935 |
319.87 |
| Jan 06 2017 |
4016 |
319.87 |
| Dec 30 2016 |
4052 |
319.87 |
| Dec 23 2016 |
4056 |
319.87 |
| Dec 16 2016 |
4059 |
319.87 |
| Dec 09 2016 |
4057 |
319.87 |
| Dec 02 2016 |
4088 |
319.87 |
| Nov 25 2016 |
4084 |
319.87 |
| Nov 18 2016 |
4046 |
319.87 |
| Nov 11 2016 |
4077 |
319.87 |
| Nov 04 2016 |
4064 |
319.87 |
| Oct 28 2016 |
4012 |
319.87 |
| Oct 21 2016 |
4050 |
319.87 |
| Oct 14 2016 |
3970 |
319.87 |
| Oct 07 2016 |
4019 |
319.87 |
| Sep 30 2016 |
3936 |
319.87 |
| Sep 23 2016 |
3872 |
319.87 |
| Nov 17 2014 |
26117 |
589.25 |
| Nov 10 2014 |
26332 |
589.25 |
| Nov 03 2014 |
26271 |
589.25 |
| Oct 27 2014 |
26274 |
589.25 |
| Oct 20 2014 |
26452 |
589.25 |
| Oct 13 2014 |
26338 |
589.25 |
| Oct 06 2014 |
25891 |
589.25 |
| Sep 29 2014 |
26084 |
589.25 |
| Sep 22 2014 |
26166 |
589.25 |
| Sep 15 2014 |
25885 |
589.25 |
| Sep 08 2014 |
25627 |
589.25 |
| Sep 01 2014 |
25733 |
589.25 |
| Aug 25 2014 |
25775 |
589.25 |
| Aug 18 2014 |
25787 |
589.25 |
| Aug 11 2014 |
25786 |
589.25 |
| Aug 04 2014 |
25786 |
589.25 |
| Jul 28 2014 |
25786 |
589.25 |
| Jul 21 2014 |
25804 |
589.25 |
| Jul 14 2014 |
25805 |
589.25 |
| Jul 07 2014 |
25805 |
589.25 |
| Jun 30 2014 |
25805 |
589.25 |
| Jun 23 2014 |
25805 |
589.25 |
| Jun 16 2014 |
25805 |
589.25 |
| Jun 09 2014 |
25805 |
589.25 |
| Jun 02 2014 |
25805 |
589.25 |
| May 26 2014 |
25805 |
589.25 |
| May 19 2014 |
25805 |
589.25 |
| May 12 2014 |
25806 |
589.25 |
| May 05 2014 |
25806 |
589.25 |
| Apr 28 2014 |
25807 |
589.25 |
| Apr 21 2014 |
25807 |
589.25 |
| Apr 14 2014 |
25822 |
589.25 |
| Apr 07 2014 |
25822 |
589.25 |
| Mar 31 2014 |
25823 |
589.25 |
| Mar 24 2014 |
25823 |
589.25 |
| Mar 17 2014 |
25823 |
589.25 |
| Mar 10 2014 |
25822 |
589.25 |
| Mar 03 2014 |
25822 |
589.25 |
| Feb 24 2014 |
25815 |
589.25 |
| Feb 17 2014 |
25833 |
589.25 |
| Feb 10 2014 |
25831 |
589.25 |
| Feb 03 2014 |
25823 |
589.25 |
| Jan 27 2014 |
25882 |
589.25 |
| Jan 20 2014 |
25832 |
589.25 |
| Jan 13 2014 |
25650 |
589.25 |
| Jan 06 2014 |
25593 |
589.25 |
| Dec 30 2013 |
25752 |
589.25 |
| Dec 23 2013 |
25540 |
589.25 |
| Dec 16 2013 |
25296 |
589.25 |
| Dec 09 2013 |
25334 |
589.25 |
| Nov 11 2013 |
18932 |
510.75 |
| Nov 04 2013 |
18794 |
510.75 |
| Oct 28 2013 |
18645 |
510.75 |
| Oct 21 2013 |
18277 |
510.75 |
| Oct 14 2013 |
18270 |
510.75 |
| Oct 07 2013 |
18111 |
510.75 |
| Sep 30 2013 |
18064 |
510.75 |
| Sep 23 2013 |
18016 |
510.75 |
| Sep 16 2013 |
17886 |
510.75 |
| Sep 09 2013 |
17828 |
510.75 |
| Sep 02 2013 |
17949 |
510.75 |
| Aug 26 2013 |
17924 |
510.75 |
| Aug 19 2013 |
17945 |
510.75 |
| Aug 12 2013 |
17945 |
510.75 |
| Aug 05 2013 |
17947 |
510.75 |
| Jul 29 2013 |
17948 |
510.75 |
| Jul 22 2013 |
17993 |
510.75 |
| Jul 15 2013 |
17993 |
510.75 |
| Jul 08 2013 |
17992 |
510.75 |
| Jul 01 2013 |
17992 |
510.75 |
| Jun 24 2013 |
17993 |
510.75 |
| Jun 17 2013 |
17993 |
510.75 |
| Jun 10 2013 |
17993 |
510.75 |
| Jun 03 2013 |
17993 |
510.75 |
| May 27 2013 |
17993 |
510.75 |
| May 20 2013 |
17993 |
510.75 |
| May 13 2013 |
17993 |
510.75 |
| May 06 2013 |
17993 |
510.75 |
| Apr 29 2013 |
17993 |
510.75 |
| Apr 22 2013 |
17956 |
510.75 |
| Apr 15 2013 |
17963 |
510.75 |
| Apr 08 2013 |
17963 |
510.75 |
| Apr 01 2013 |
17963 |
510.75 |
| Mar 25 2013 |
17955 |
510.75 |
| Mar 18 2013 |
17955 |
510.75 |
| Mar 11 2013 |
17955 |
510.75 |
| Mar 04 2013 |
17955 |
510.75 |
| Feb 25 2013 |
17955 |
510.75 |
| Feb 18 2013 |
17958 |
510.75 |
| Feb 11 2013 |
17967 |
510.75 |
| Feb 04 2013 |
17932 |
510.75 |
| Jan 28 2013 |
17969 |
510.75 |
| Jan 21 2013 |
17985 |
510.75 |
| Jan 14 2013 |
18079 |
510.75 |
| Jan 07 2013 |
18039 |
510.75 |
| Dec 31 2012 |
18044 |
510.75 |
| Dec 24 2012 |
18040 |
510.75 |
| Dec 17 2012 |
18046 |
510.75 |
| Dec 10 2012 |
17865 |
510.75 |
| Dec 03 2012 |
18067 |
510.75 |
| Nov 26 2012 |
17964 |
510.75 |
| Nov 19 2012 |
26372 |
617.5 |
| Nov 12 2012 |
26556 |
617.5 |
| Nov 05 2012 |
26567 |
617.5 |
| Oct 29 2012 |
26747 |
617.5 |
| Oct 22 2012 |
26462 |
617.5 |
| Oct 15 2012 |
26192 |
617.5 |
| Oct 02 2012 |
25196 |
617.5 |
| Sep 26 2012 |
25180 |
617.5 |
| Sep 20 2012 |
24836 |
617.5 |
| Sep 13 2012 |
24442 |
617.5 |
| Jan 19 2012 |
23752 |
617.5 |
| Dec 29 2011 |
23625 |
617.5 |
| Dec 13 2011 |
23378 |
617.5 |
| Dec 09 2011 |
23399 |
617.5 |
| Dec 01 2011 |
23426 |
617.5 |
