| Dec 03 2010 |
14946 |
518.62 |
| Nov 26 2010 |
14951 |
518.62 |
| Nov 19 2010 |
14838 |
518.62 |
| Nov 12 2010 |
14596 |
518.62 |
| Nov 04 2010 |
14637 |
518.63 |
| Oct 28 2010 |
14233 |
518.63 |
| Oct 22 2010 |
14101 |
518.63 |
| Oct 14 2010 |
13872 |
518.63 |
| Oct 05 2010 |
12949 |
518.68 |
| Sep 29 2010 |
13230 |
518.68 |
| Sep 24 2010 |
12734 |
518.68 |
| Sep 17 2010 |
12228 |
518.68 |
| Sep 10 2010 |
11984 |
518.68 |
| Aug 15 2010 |
10118 |
518.68 |
| Jan 29 2010 |
11960 |
518.68 |
| Jan 15 2010 |
11908 |
518.68 |
| Jan 08 2010 |
11771 |
518.68 |
| Dec 18 2009 |
11352 |
518.68 |
| Dec 09 2009 |
11193 |
518.68 |
| Nov 28 2008 |
11840 |
632.65 |
| Nov 21 2008 |
11759 |
632.65 |
| Nov 14 2008 |
11401 |
632.65 |
| Nov 07 2008 |
11261 |
632.65 |
| Oct 31 2008 |
10539 |
632.65 |
| Oct 24 2008 |
10147 |
632.65 |
| Oct 17 2008 |
9153 |
632.65 |
| Oct 10 2008 |
8816 |
632.65 |
| Oct 03 2008 |
7991 |
632.65 |
| Sep 26 2008 |
7427 |
632.65 |
| Sep 19 2008 |
7304 |
632.65 |
| Feb 01 2008 |
6923 |
632.65 |
| Dec 12 2007 |
6766 |
632.65 |
| Dec 07 2007 |
6731 |
632.65 |
