Aug 25 2014 |
26579 |
599.3 |
Aug 18 2014 |
26593 |
599.3 |
Aug 11 2014 |
26592 |
599.3 |
Aug 04 2014 |
26592 |
599.3 |
Jul 28 2014 |
26592 |
599.3 |
Jul 21 2014 |
26610 |
599.3 |
Jul 14 2014 |
26611 |
599.3 |
Jul 07 2014 |
26611 |
599.3 |
Jun 30 2014 |
26611 |
599.3 |
Jun 23 2014 |
26611 |
599.3 |
Jun 16 2014 |
26611 |
599.3 |
Jun 09 2014 |
26611 |
599.3 |
Jun 02 2014 |
26611 |
599.3 |
May 26 2014 |
26611 |
599.3 |
May 19 2014 |
26611 |
599.3 |
May 12 2014 |
26612 |
599.3 |
May 05 2014 |
26612 |
599.3 |
Apr 28 2014 |
26613 |
599.3 |
Apr 21 2014 |
26613 |
599.3 |
Apr 14 2014 |
26625 |
599.3 |
Apr 07 2014 |
26625 |
599.3 |
Mar 31 2014 |
26626 |
599.3 |
Mar 24 2014 |
26626 |
599.3 |
Mar 17 2014 |
26626 |
599.3 |
Mar 10 2014 |
26625 |
599.3 |
Mar 03 2014 |
26625 |
599.3 |
Feb 24 2014 |
26619 |
599.3 |
Feb 17 2014 |
26639 |
599.3 |
Feb 10 2014 |
26637 |
599.3 |
Feb 03 2014 |
26632 |
599.3 |
Jan 27 2014 |
26690 |
599.3 |
Jan 20 2014 |
26636 |
599.3 |
Jan 13 2014 |
26453 |
599.3 |
Jan 06 2014 |
26388 |
599.3 |
Dec 30 2013 |
26549 |
599.3 |
Dec 23 2013 |
26338 |
599.3 |
Dec 16 2013 |
26095 |
599.3 |
Dec 09 2013 |
26124 |
599.3 |
Dec 02 2013 |
26393 |
599.3 |
Nov 25 2013 |
26844 |
599.3 |
Nov 18 2013 |
26886 |
599.3 |
Nov 11 2013 |
23938 |
563.78 |
Nov 04 2013 |
23614 |
561.2 |
Oct 28 2013 |
23372 |
561.2 |
Oct 21 2013 |
22816 |
561.2 |
Oct 14 2013 |
22838 |
561.2 |
Oct 07 2013 |
22570 |
561.2 |
Sep 30 2013 |
22430 |
561.2 |
Sep 23 2013 |
22390 |
561.2 |
Sep 16 2013 |
22103 |
561.2 |
Sep 09 2013 |
21977 |
561.2 |
Sep 02 2013 |
20667 |
542.15 |
Aug 26 2013 |
20627 |
542.15 |
Aug 19 2013 |
20648 |
542.15 |
Aug 12 2013 |
20649 |
542.15 |
Aug 05 2013 |
20651 |
542.15 |
Jul 29 2013 |
20652 |
542.15 |
Jul 22 2013 |
20699 |
542.15 |
Jul 15 2013 |
20699 |
542.15 |
Jul 08 2013 |
20699 |
542.15 |
Jul 01 2013 |
20699 |
542.15 |
Jun 24 2013 |
20700 |
542.15 |
Jun 17 2013 |
20700 |
542.15 |
Jun 10 2013 |
20700 |
542.15 |
Jun 03 2013 |
20700 |
542.15 |
May 27 2013 |
20700 |
542.15 |
May 20 2013 |
20700 |
542.15 |
May 13 2013 |
20700 |
542.15 |
May 06 2013 |
20700 |
542.15 |
Apr 29 2013 |
20700 |
542.15 |
Apr 22 2013 |
20661 |
542.15 |
Apr 15 2013 |
20668 |
542.15 |
Apr 08 2013 |
20668 |
542.15 |
Apr 01 2013 |
20668 |
542.15 |
Mar 25 2013 |
20655 |
542.15 |
Mar 18 2013 |
20655 |
542.15 |
Mar 11 2013 |
20655 |
542.15 |
Mar 04 2013 |
20655 |
542.15 |
Feb 25 2013 |
20655 |
542.15 |
Feb 18 2013 |
20658 |
542.15 |
Feb 11 2013 |
20667 |
542.15 |
Feb 04 2013 |
20632 |
542.15 |
Jan 28 2013 |
20673 |
542.15 |
Jan 21 2013 |
20692 |
542.15 |
Jan 14 2013 |
20801 |
542.15 |
Jan 07 2013 |
20757 |
542.15 |
Dec 31 2012 |
20767 |
542.15 |
Dec 24 2012 |
20779 |
542.15 |
Dec 17 2012 |
20776 |
542.15 |
Dec 10 2012 |
20574 |
542.15 |
Dec 03 2012 |
20784 |
542.15 |
Nov 26 2012 |
20666 |
542.15 |
Nov 19 2012 |
20747 |
542.15 |
Nov 17 2011 |
20777 |
574.28 |
Nov 10 2011 |
23068 |
602.37 |
Nov 04 2011 |
23099 |
602.39 |
Oct 28 2011 |
22990 |
602.4 |
Oct 21 2011 |
23514 |
608.73 |
Oct 14 2011 |
23325 |
608.76 |
Oct 07 2011 |
22893 |
608.79 |
Sep 30 2011 |
22695 |
608.81 |
Sep 27 2011 |
22130 |
608.82 |
Sep 23 2011 |
22215 |
611.19 |
Sep 16 2011 |
21466 |
611.22 |
Sep 09 2011 |
20833 |
611.25 |
Jan 13 2011 |
20547 |
611.71 |
Dec 28 2010 |
20734 |
611.72 |
Dec 14 2010 |
20514 |
611.73 |
Dec 03 2010 |
20748 |
611.74 |
Nov 26 2010 |
20795 |
611.75 |
Nov 19 2010 |
21455 |
624.95 |
Nov 12 2010 |
20889 |
621.52 |
Nov 04 2010 |
21185 |
621.52 |
Oct 28 2010 |
20671 |
621.52 |
Oct 22 2010 |
20402 |
619.96 |
Oct 14 2010 |
20115 |
619.96 |
Oct 05 2010 |
18639 |
619.96 |
Sep 29 2010 |
19186 |
619.96 |
Oct 30 2009 |
18000 |
655.12 |
Oct 23 2009 |
17442 |
655.12 |
Oct 16 2009 |
16510 |
635.64 |
Oct 09 2009 |
16320 |
635.64 |
Oct 02 2009 |
15521 |
635.64 |
Sep 25 2009 |
14644 |
635.64 |
Sep 18 2009 |
13433 |
608.74 |
Sep 11 2009 |
12820 |
597.74 |
Jan 30 2009 |
12621 |
597.74 |
Jan 09 2009 |
11435 |
597.74 |
Dec 18 2008 |
11188 |
597.74 |
Dec 12 2008 |
11140 |
597.74 |
Dec 05 2008 |
11169 |
597.74 |
Nov 28 2008 |
10937 |
600.09 |
Nov 21 2008 |
10862 |
600.09 |
Nov 14 2008 |
10276 |
591.42 |
Nov 07 2008 |
10034 |
588.09 |
Oct 31 2008 |
9421 |
589.79 |
Oct 24 2008 |
9105 |
589.42 |
Oct 17 2008 |
8180 |
587.78 |
Oct 10 2008 |
7916 |
587.78 |
Oct 03 2008 |
7198 |
587.78 |
Sep 26 2008 |
6712 |
587.78 |
Sep 19 2008 |
6932 |
607.71 |
Feb 01 2008 |
6585 |
607.71 |
Dec 12 2007 |
6436 |
607.71 |
Dec 07 2007 |
6385 |
607.71 |
Nov 30 2007 |
5691 |
569.64 |
Nov 23 2007 |
5646 |
569.64 |
Nov 16 2007 |
5606 |
559.76 |
Nov 09 2007 |
5182 |
540.67 |
Nov 02 2007 |
4505 |
512.71 |
Oct 26 2007 |
4420 |
512.71 |
Oct 19 2007 |
4286 |
512.71 |
Oct 12 2007 |
4221 |
512.71 |
Oct 05 2007 |
3895 |
512.71 |
Sep 28 2007 |
3845 |
512.71 |
Sep 21 2007 |
3586 |
512.71 |
Sep 14 2007 |
3465 |
512.71 |
Aug 24 2007 |
3380 |
512.71 |
Dec 14 2006 |
3150 |
512.71 |
Dec 08 2006 |
3128 |
512.71 |
Dec 01 2006 |
3254 |
530.13 |
Nov 24 2006 |
3182 |
530.13 |