| May 10 2024 |
9220 |
670.32 |
| May 03 2024 |
9225 |
670.32 |
| Apr 25 2024 |
9238 |
670.32 |
| Apr 18 2024 |
9238 |
670.32 |
| Apr 11 2024 |
9253 |
670.32 |
| Apr 04 2024 |
9253 |
670.32 |
| Mar 28 2024 |
9253 |
670.32 |
| Mar 21 2024 |
9253 |
670.32 |
| Mar 14 2024 |
9253 |
670.32 |
| Mar 07 2024 |
9253 |
670.32 |
| Feb 29 2024 |
9253 |
670.32 |
| Feb 22 2024 |
9260 |
670.32 |
| Feb 15 2024 |
9266 |
670.32 |
| Feb 08 2024 |
9267 |
670.32 |
| Feb 01 2024 |
9272 |
670.32 |
| Jan 25 2024 |
9265 |
670.32 |
| Jan 18 2024 |
9295 |
670.32 |
| Jan 11 2024 |
9393 |
670.32 |
| Jan 04 2024 |
9415 |
670.32 |
| Dec 28 2023 |
9407 |
670.32 |
| Dec 21 2023 |
9399 |
670.32 |
| Dec 14 2023 |
9457 |
670.32 |
| Dec 07 2023 |
9487 |
670.32 |
| Nov 30 2023 |
9802 |
670.32 |
| Nov 23 2023 |
9817 |
670.32 |
| Nov 16 2023 |
10130 |
670.32 |
| Nov 09 2023 |
10102 |
670.32 |
| Nov 02 2023 |
9993 |
670.32 |
| Oct 26 2023 |
10111 |
670.32 |
| Nov 08 2019 |
10415 |
410.72 |
| Nov 01 2019 |
10430 |
410.72 |
| Oct 25 2019 |
10371 |
410.72 |
| Oct 18 2019 |
10089 |
410.72 |
| Oct 11 2019 |
10214 |
410.72 |
| Oct 04 2019 |
10298 |
410.72 |
| Sep 27 2019 |
10300 |
410.72 |
| Sep 20 2019 |
10160 |
410.72 |
| Sep 13 2019 |
10215 |
410.72 |
| Sep 06 2019 |
9950 |
410.72 |
| Aug 30 2019 |
9994 |
410.72 |
| Aug 23 2019 |
10011 |
410.72 |
| Aug 16 2019 |
9939 |
410.72 |
| Aug 09 2019 |
9939 |
410.72 |
| Aug 02 2019 |
9944 |
410.72 |
| Jul 26 2019 |
9950 |
410.72 |
| Jul 19 2019 |
9965 |
410.72 |
| Jul 12 2019 |
9985 |
410.72 |
| Jul 05 2019 |
9989 |
410.72 |
| Jun 28 2019 |
10001 |
410.72 |
| Jun 21 2019 |
10019 |
410.72 |
| Jun 14 2019 |
10010 |
410.72 |
| Jun 07 2019 |
9999 |
410.72 |
| May 31 2019 |
10022 |
410.72 |
| May 24 2019 |
10020 |
410.72 |
| May 17 2019 |
10037 |
410.72 |
| May 10 2019 |
10027 |
410.72 |
| May 03 2019 |
10036 |
410.72 |
| Apr 26 2019 |
10031 |
410.72 |
| Apr 19 2019 |
10033 |
410.72 |
| Apr 12 2019 |
10039 |
410.72 |
| Apr 05 2019 |
10039 |
410.72 |
| Mar 29 2019 |
10038 |
410.72 |
| Mar 22 2019 |
10036 |
410.72 |
| Mar 15 2019 |
10045 |
410.72 |
| Mar 08 2019 |
10001 |
410.72 |
| Mar 01 2019 |
10004 |
410.72 |
| Feb 22 2019 |
10000 |
410.72 |
| Feb 15 2019 |
10014 |
410.72 |
| Feb 08 2019 |
10004 |
410.72 |
| Feb 01 2019 |
10025 |
410.72 |
| Jan 25 2019 |
10027 |
410.72 |
| Jan 18 2019 |
9658 |
410.72 |
| Jan 11 2019 |
10143 |
410.72 |
| Jan 04 2019 |
10211 |
410.72 |
| Dec 28 2018 |
10212 |
410.72 |
| Dec 21 2018 |
10141 |
410.72 |
| Dec 14 2018 |
10181 |
410.72 |
| Dec 07 2018 |
10301 |
410.72 |
| Nov 30 2018 |
10423 |
410.72 |
| Nov 23 2018 |
10511 |
410.72 |
| Nov 16 2018 |
10692 |
410.72 |
| Oct 28 2016 |
11735 |
421.62 |
| Oct 21 2016 |
11848 |
421.62 |
| Oct 14 2016 |
11737 |
421.62 |
| Oct 07 2016 |
11711 |
421.62 |
| Sep 30 2016 |
11675 |
421.62 |
| Sep 23 2016 |
11457 |
421.62 |
| Sep 16 2016 |
11184 |
421.62 |
| Sep 09 2016 |
11131 |
421.62 |
| Sep 02 2016 |
11100 |
421.62 |
| Aug 26 2016 |
11133 |
421.62 |
| Aug 19 2016 |
10871 |
421.62 |
| Aug 12 2016 |
10860 |
421.62 |
| Aug 05 2016 |
10876 |
421.62 |
| Jul 29 2016 |
10877 |
421.62 |
| Jul 22 2016 |
10859 |
421.62 |
| Jun 28 2016 |
10860 |
421.62 |
| Jun 21 2016 |
10905 |
421.62 |
| Jun 14 2016 |
10905 |
421.62 |
| Jun 07 2016 |
10905 |
421.62 |
| May 31 2016 |
10907 |
421.62 |
| May 24 2016 |
10907 |
421.62 |
| May 17 2016 |
10896 |
421.62 |
| May 10 2016 |
10896 |
421.62 |
| May 03 2016 |
10897 |
421.62 |
| Apr 26 2016 |
10897 |
421.62 |
| Apr 19 2016 |
10887 |
421.62 |
| Apr 12 2016 |
10913 |
421.62 |
| Apr 05 2016 |
10913 |
421.62 |
| Mar 29 2016 |
10913 |
421.62 |
| Mar 22 2016 |
10906 |
421.62 |
| Mar 15 2016 |
10903 |
421.62 |
| Mar 08 2016 |
10913 |
421.62 |
| Mar 01 2016 |
10911 |
421.62 |
| Feb 23 2016 |
10906 |
421.62 |
| Feb 16 2016 |
10865 |
421.62 |
| Feb 09 2016 |
10865 |
421.62 |
| Feb 02 2016 |
10808 |
421.62 |
| Jan 26 2016 |
10832 |
421.62 |
| Jan 19 2016 |
10839 |
421.62 |
| Jan 12 2016 |
10462 |
421.62 |
| Jan 05 2016 |
7767 |
388.64 |
| Dec 29 2015 |
7773 |
388.64 |
| Dec 22 2015 |
7675 |
388.64 |
| Dec 15 2015 |
7602 |
388.64 |
| Dec 08 2015 |
7748 |
388.64 |
| Dec 01 2015 |
5033 |
350.58 |
| Nov 24 2015 |
3208 |
313.37 |
| Nov 17 2015 |
3047 |
313.37 |
| Nov 10 2015 |
2967 |
312.48 |
| Nov 03 2015 |
2832 |
307.95 |
| Oct 27 2015 |
2809 |
306.87 |
| Oct 20 2015 |
2771 |
306.87 |
| Oct 13 2015 |
2623 |
306.87 |
| Oct 06 2015 |
2685 |
306.87 |
| Sep 29 2015 |
2723 |
306.87 |
| Sep 22 2015 |
11790 |
306.87 |
| Sep 15 2015 |
16478 |
306.87 |
| Sep 14 2015 |
2683 |
306.87 |
| Sep 07 2015 |
2695 |
306.87 |
| Aug 31 2015 |
2664 |
306.87 |
| Aug 24 2015 |
2644 |
306.87 |
| Aug 17 2015 |
2646 |
306.87 |
| Aug 10 2015 |
2649 |
306.87 |
| Aug 03 2015 |
2649 |
306.87 |
| Jul 27 2015 |
2649 |
306.87 |
| Jul 20 2015 |
2649 |
306.87 |
| Jul 13 2015 |
2649 |
306.87 |
| Jul 06 2015 |
2649 |
306.87 |
| Jun 29 2015 |
2649 |
306.87 |
| Jun 22 2015 |
2649 |
306.87 |
| Jun 15 2015 |
2649 |
306.87 |
| Jun 08 2015 |
2680 |
306.87 |
| Jun 01 2015 |
2680 |
306.87 |
| May 25 2015 |
2680 |
306.87 |
| May 18 2015 |
2680 |
306.87 |
| May 11 2015 |
2680 |
306.87 |
| May 04 2015 |
2680 |
306.87 |
| Apr 27 2015 |
2680 |
306.87 |
| Apr 20 2015 |
2678 |
306.87 |
| Apr 13 2015 |
2678 |
306.87 |
| Apr 06 2015 |
2683 |
306.87 |
| Mar 30 2015 |
2683 |
306.87 |
| Mar 23 2015 |
2689 |
306.87 |
| Mar 16 2015 |
2686 |
306.87 |
| Mar 09 2015 |
2686 |
306.87 |
| Mar 02 2015 |
2682 |
306.87 |
| Feb 23 2015 |
2651 |
306.87 |
| Feb 16 2015 |
2652 |
306.87 |
| Feb 09 2015 |
2658 |
306.87 |
| Feb 02 2015 |
2662 |
306.87 |
| Jan 26 2015 |
2659 |
306.87 |
| Jan 19 2015 |
2645 |
306.87 |
| Jan 12 2015 |
2559 |
305.84 |
| Jan 05 2015 |
2672 |
305.84 |
| Dec 29 2014 |
2639 |
305.84 |
| Dec 22 2014 |
2650 |
305.84 |
| Dec 15 2014 |
2579 |
305.84 |
| Dec 08 2014 |
2580 |
305.84 |
| Dec 01 2014 |
3030 |
317.34 |
| Nov 24 2014 |
3720 |
333.21 |
| Nov 17 2014 |
3731 |
333.21 |
| Nov 10 2014 |
2934 |
312.71 |
| Nov 03 2014 |
2885 |
312.71 |
| Oct 27 2014 |
3239 |
321.72 |
| Oct 20 2014 |
3287 |
321.72 |
| Oct 13 2014 |
3243 |
321.72 |
| Oct 06 2014 |
2671 |
306.38 |
| Sep 29 2014 |
2657 |
306.38 |
| Sep 22 2014 |
2401 |
298.65 |
| Sep 15 2014 |
2388 |
298.65 |
| Sep 08 2014 |
2416 |
298.65 |
| Sep 01 2014 |
2423 |
298.65 |
| Aug 25 2014 |
2429 |
298.65 |
| Aug 18 2014 |
2432 |
298.65 |
| Aug 11 2014 |
2432 |
298.65 |
| Aug 04 2014 |
2432 |
298.65 |
| Jul 28 2014 |
2432 |
298.65 |
| Jul 21 2014 |
2434 |
298.65 |
| Jul 14 2014 |
2434 |
298.65 |
| Jul 07 2014 |
2434 |
298.65 |
| Jun 30 2014 |
2434 |
298.65 |
| Jun 23 2014 |
2434 |
298.65 |
| Jun 16 2014 |
2434 |
298.65 |
| Jun 09 2014 |
2434 |
298.65 |
| Jun 02 2014 |
2434 |
298.65 |
| May 26 2014 |
2434 |
298.65 |
| May 19 2014 |
2434 |
298.65 |
| May 12 2014 |
2434 |
298.65 |
| May 05 2014 |
2434 |
298.65 |
| Apr 28 2014 |
2434 |
298.65 |
| Apr 21 2014 |
2434 |
298.65 |
| Apr 14 2014 |
2437 |
298.65 |
| Apr 07 2014 |
2437 |
298.65 |
| Mar 31 2014 |
2438 |
298.65 |
| Mar 24 2014 |
2438 |
298.65 |
| Mar 17 2014 |
2438 |
298.65 |
| Mar 10 2014 |
2438 |
298.65 |
| Mar 03 2014 |
2438 |
298.65 |
| Feb 24 2014 |
2437 |
298.65 |
| Feb 17 2014 |
2437 |
298.65 |
| Feb 10 2014 |
2433 |
298.65 |
| Feb 03 2014 |
2423 |
298.65 |
| Jan 27 2014 |
2453 |
298.65 |
| Jan 20 2014 |
2433 |
298.65 |
| Jan 13 2014 |
2369 |
298.65 |
| Jan 06 2014 |
2347 |
298.65 |
| Dec 30 2013 |
2375 |
298.65 |
| Dec 23 2013 |
2231 |
298.65 |
| Dec 16 2013 |
2201 |
298.65 |
| Dec 09 2013 |
2201 |
298.65 |
| Dec 02 2013 |
2205 |
297.27 |
| Nov 25 2013 |
2170 |
295.92 |
| Nov 18 2013 |
2221 |
295.92 |
| Nov 11 2013 |
2442 |
302.49 |
| Nov 04 2013 |
2478 |
302.49 |
| Oct 28 2013 |
2747 |
310.65 |
| Oct 21 2013 |
2691 |
310.65 |
| Oct 14 2013 |
2670 |
310.65 |
| Oct 07 2013 |
2704 |
310.67 |
| Sep 30 2013 |
3156 |
322.17 |
| Sep 23 2013 |
3521 |
330.7 |
| Sep 16 2013 |
3101 |
320.26 |
| Sep 09 2013 |
3097 |
320.26 |
| Sep 02 2013 |
3118 |
320.26 |
| Aug 26 2013 |
3107 |
320.26 |
| Aug 19 2013 |
3115 |
320.26 |
| Aug 12 2013 |
3116 |
320.26 |
| Aug 05 2013 |
3117 |
320.26 |
| Jul 29 2013 |
3117 |
320.26 |
| Jul 22 2013 |
3126 |
320.26 |
| Jul 15 2013 |
3126 |
320.26 |
| Jul 08 2013 |
3125 |
320.26 |
| Jul 01 2013 |
3125 |
320.26 |
| Jun 24 2013 |
3125 |
320.26 |
| Jun 17 2013 |
3125 |
320.26 |
| Jun 10 2013 |
3125 |
320.26 |
| Jun 03 2013 |
3125 |
320.26 |
| May 27 2013 |
3125 |
320.26 |
| May 20 2013 |
3125 |
320.26 |
| May 13 2013 |
3125 |
320.26 |
| May 06 2013 |
3125 |
320.26 |
| Apr 29 2013 |
3125 |
320.26 |
| Apr 22 2013 |
3122 |
320.26 |
| Apr 15 2013 |
3126 |
320.26 |
| Apr 08 2013 |
3126 |
320.26 |
| Apr 01 2013 |
3126 |
320.26 |
| Mar 25 2013 |
3127 |
320.26 |
| Mar 18 2013 |
3127 |
320.26 |
| Mar 11 2013 |
3127 |
320.26 |
| Mar 04 2013 |
3127 |
320.26 |
| Feb 25 2013 |
3127 |
320.26 |
| Feb 18 2013 |
3133 |
320.26 |
| Feb 11 2013 |
3142 |
320.26 |
| Feb 04 2013 |
3125 |
320.26 |
| Jan 28 2013 |
3146 |
320.26 |
| Jan 21 2013 |
3147 |
320.26 |
| Jan 14 2013 |
3185 |
320.26 |
| Jan 07 2013 |
3146 |
320.26 |
| Dec 31 2012 |
3159 |
320.26 |
| Dec 24 2012 |
3162 |
320.26 |
| Dec 17 2012 |
3188 |
320.26 |
| Dec 10 2012 |
3161 |
320.26 |
| Dec 03 2012 |
3197 |
320.26 |
| Nov 26 2012 |
3116 |
320.26 |
| Nov 19 2012 |
3176 |
320.26 |
| Nov 12 2012 |
3387 |
324.64 |
| Nov 05 2012 |
3413 |
324.64 |
| Oct 29 2012 |
4660 |
348.6 |
| Oct 22 2012 |
4592 |
347.15 |
| Oct 15 2012 |
4572 |
347.15 |
| Oct 02 2012 |
4738 |
350.21 |
| Sep 26 2012 |
4502 |
344.67 |
| Sep 20 2012 |
4374 |
343.06 |
| Sep 13 2012 |
3880 |
333.28 |
| Jan 19 2012 |
4807 |
361.56 |
| Dec 29 2011 |
4718 |
361.51 |
| Dec 13 2011 |
4662 |
361.47 |
| Dec 09 2011 |
4026 |
348.89 |
| Dec 01 2011 |
4006 |
348.89 |
| Nov 25 2011 |
4052 |
348.89 |
| Nov 17 2011 |
4196 |
352.7 |
| Nov 10 2011 |
3789 |
343.03 |
| Nov 04 2011 |
4059 |
348.93 |
| Oct 28 2011 |
4018 |
347.79 |
| Oct 21 2011 |
4042 |
347.8 |
| Oct 14 2011 |
4004 |
347.82 |
| Oct 07 2011 |
3973 |
349.95 |
| Sep 30 2011 |
3840 |
347.17 |
| Sep 27 2011 |
3634 |
343.71 |
| Sep 23 2011 |
3820 |
350.08 |
| Sep 16 2011 |
3738 |
350.07 |
| Sep 09 2011 |
3657 |
350.06 |
| Jan 13 2011 |
3631 |
349.86 |
| Dec 28 2010 |
3785 |
349.85 |
| Dec 14 2010 |
3767 |
349.84 |
| Dec 03 2010 |
4706 |
368.55 |
| Nov 26 2010 |
4695 |
368.51 |
| Nov 19 2010 |
4050 |
356.36 |
| Nov 12 2010 |
4481 |
366.33 |
| Nov 04 2010 |
5059 |
379.44 |
| Oct 28 2010 |
5595 |
393.07 |
| Oct 22 2010 |
5540 |
393.3 |
| Oct 14 2010 |
5435 |
393.6 |
| Oct 05 2010 |
5636 |
404.32 |
| Sep 29 2010 |
6098 |
410.14 |
| Sep 24 2010 |
6003 |
412.13 |
| Sep 17 2010 |
5795 |
412.13 |
| Sep 10 2010 |
5679 |
412.13 |
| Aug 15 2010 |
5662 |
426.65 |
| Jan 29 2010 |
5697 |
412.13 |
| Jan 15 2010 |
5655 |
412.13 |
| Jan 08 2010 |
5540 |
412.13 |
| Dec 18 2009 |
5267 |
412.13 |
| Dec 09 2009 |
5301 |
414.44 |
| Dec 04 2009 |
4775 |
405.91 |
| Nov 27 2009 |
4814 |
405.91 |
| Nov 20 2009 |
4627 |
405.91 |
| Nov 13 2009 |
4074 |
399.02 |
| Nov 06 2009 |
3910 |
395.25 |
| Oct 30 2009 |
5127 |
406.07 |
| Oct 23 2009 |
4885 |
406.07 |
| Oct 16 2009 |
4692 |
402.49 |
| Oct 09 2009 |
5116 |
413.66 |
| Oct 02 2009 |
4750 |
409.18 |
| Sep 25 2009 |
4775 |
415.51 |
| Sep 18 2009 |
4674 |
415.51 |
| Sep 11 2009 |
4625 |
415.51 |
| Jan 30 2009 |
4529 |
415.51 |
| Jan 09 2009 |
4225 |
415.51 |
| Dec 18 2008 |
4026 |
415.51 |
| Dec 12 2008 |
4450 |
427.48 |
| Dec 05 2008 |
4772 |
436.17 |
| Nov 28 2008 |
4337 |
426.36 |
| Nov 21 2008 |
4338 |
426.36 |
| Nov 14 2008 |
4191 |
426.36 |
| Nov 07 2008 |
4076 |
426.36 |
| Oct 31 2008 |
4545 |
449.79 |
| Oct 24 2008 |
4614 |
454.42 |
| Oct 17 2008 |
4226 |
454.42 |
| Oct 10 2008 |
4927 |
481.01 |
| Oct 03 2008 |
4531 |
481.01 |
| Sep 26 2008 |
4111 |
475.96 |
| Sep 19 2008 |
4517 |
491.82 |
| Feb 01 2008 |
4330 |
491.82 |
| Dec 12 2007 |
4326 |
495.44 |
| Dec 07 2007 |
4296 |
495.44 |
| Nov 30 2007 |
4184 |
495.44 |
| Nov 23 2007 |
4056 |
490.93 |
| Nov 16 2007 |
4234 |
491.96 |
| Nov 09 2007 |
4186 |
491.96 |
| Nov 02 2007 |
4137 |
495.79 |
| Oct 26 2007 |
4176 |
501.52 |
| Oct 19 2007 |
4043 |
501.52 |
| Oct 12 2007 |
3805 |
491.18 |
| Oct 05 2007 |
3349 |
482.34 |
| Sep 28 2007 |
3317 |
482.34 |
| Sep 21 2007 |
3115 |
482.34 |
| Sep 14 2007 |
3026 |
482.34 |
| Aug 24 2007 |
2948 |
482.34 |
| Dec 14 2006 |
2713 |
479.23 |
| Dec 08 2006 |
2689 |
479.23 |
| Dec 01 2006 |
2628 |
479.23 |
| Nov 24 2006 |
2602 |
481.93 |
| Nov 17 2006 |
2306 |
477.22 |
| Nov 10 2006 |
2234 |
477.22 |
| Nov 03 2006 |
2006 |
470.68 |
| Oct 27 2006 |
1882 |
470.68 |
| Oct 20 2006 |
1706 |
470.68 |
| Oct 13 2006 |
1411 |
470.68 |
