| Nov 17 2017 |
15492 |
461.31 |
| Nov 10 2017 |
16218 |
464.36 |
| Nov 03 2017 |
16214 |
464.36 |
| Oct 27 2017 |
16203 |
464.36 |
| Oct 20 2017 |
16201 |
464.36 |
| Oct 13 2017 |
15974 |
464.36 |
| Oct 06 2017 |
15846 |
464.36 |
| Sep 29 2017 |
15850 |
464.36 |
| Sep 22 2017 |
15797 |
464.36 |
| Sep 15 2017 |
15816 |
464.36 |
| Sep 08 2017 |
15672 |
464.36 |
| Sep 01 2017 |
15673 |
464.36 |
| Aug 25 2017 |
15688 |
464.36 |
| Aug 18 2017 |
15725 |
464.36 |
| Aug 11 2017 |
15646 |
464.36 |
| Aug 04 2017 |
15671 |
464.36 |
| Jul 28 2017 |
15669 |
464.36 |
| Jul 21 2017 |
15690 |
464.36 |
| Jul 14 2017 |
15698 |
464.36 |
| Jul 07 2017 |
15690 |
464.36 |
| Jun 30 2017 |
15700 |
464.36 |
| Jun 23 2017 |
15700 |
464.36 |
| Jun 16 2017 |
15698 |
464.36 |
| Jun 09 2017 |
15674 |
464.36 |
| Jun 02 2017 |
15676 |
464.36 |
| May 26 2017 |
15520 |
464.36 |
| May 19 2017 |
15539 |
464.36 |
| May 12 2017 |
15486 |
464.36 |
| May 05 2017 |
15444 |
464.36 |
| Apr 28 2017 |
15415 |
464.36 |
| Apr 21 2017 |
15388 |
464.36 |
| Apr 14 2017 |
15409 |
464.36 |
| Apr 07 2017 |
15410 |
464.36 |
| Mar 31 2017 |
15410 |
464.36 |
| Mar 24 2017 |
15411 |
464.36 |
| Mar 17 2017 |
15401 |
464.36 |
| Mar 10 2017 |
15418 |
464.36 |
| Mar 03 2017 |
15418 |
464.36 |
| Feb 24 2017 |
15422 |
464.36 |
| Feb 17 2017 |
15435 |
464.36 |
| Feb 10 2017 |
15454 |
464.36 |
| Feb 03 2017 |
15447 |
464.36 |
| Jan 27 2017 |
15453 |
464.36 |
| Jan 20 2017 |
15479 |
464.36 |
| Jan 13 2017 |
15496 |
464.36 |
| Jan 06 2017 |
15719 |
464.36 |
| Dec 30 2016 |
15799 |
464.36 |
| Dec 23 2016 |
15798 |
464.36 |
| Dec 16 2016 |
15831 |
464.36 |
| Dec 09 2016 |
15877 |
464.36 |
| Dec 02 2016 |
16219 |
464.36 |
| Nov 25 2016 |
16154 |
464.36 |
| Nov 18 2016 |
16748 |
467.41 |
| Nov 10 2014 |
18638 |
507.8 |
| Nov 03 2014 |
18567 |
507.8 |
| Oct 27 2014 |
18558 |
507.8 |
| Oct 20 2014 |
18747 |
507.8 |
| Oct 13 2014 |
15438 |
477.82 |
| Oct 06 2014 |
15211 |
477.82 |
| Sep 29 2014 |
15423 |
477.82 |
| Sep 22 2014 |
15525 |
477.82 |
| Sep 15 2014 |
15416 |
477.82 |
| Sep 08 2014 |
15399 |
477.82 |
| Sep 01 2014 |
15461 |
477.82 |
| Aug 25 2014 |
15478 |
477.82 |
| Aug 18 2014 |
15482 |
477.82 |
| Aug 11 2014 |
15482 |
477.82 |
| Aug 04 2014 |
15482 |
477.82 |
| Jul 28 2014 |
15482 |
477.82 |
| Jul 21 2014 |
15501 |
477.82 |
| Jul 14 2014 |
15501 |
477.82 |
| Jul 07 2014 |
15501 |
477.82 |
| Jun 30 2014 |
15501 |
477.82 |
| Jun 23 2014 |
15501 |
477.82 |
| Jun 16 2014 |
15501 |
477.82 |
| Jun 09 2014 |
15501 |
477.82 |
| Jun 02 2014 |
15501 |
477.82 |
| May 26 2014 |
15501 |
477.82 |
| May 19 2014 |
15501 |
477.82 |
| May 12 2014 |
15502 |
477.82 |
| May 05 2014 |
15502 |
477.82 |
| Apr 28 2014 |
15503 |
477.82 |
| Apr 21 2014 |
15503 |
477.82 |
| Apr 14 2014 |
15525 |
477.82 |
| Apr 07 2014 |
15525 |
477.82 |
| Mar 31 2014 |
15526 |
477.82 |
| Mar 24 2014 |
15526 |
477.82 |
| Mar 17 2014 |
15526 |
477.82 |
| Mar 10 2014 |
15526 |
477.82 |
| Mar 03 2014 |
15526 |
477.82 |
| Feb 24 2014 |
15521 |
477.82 |
| Feb 17 2014 |
15536 |
477.82 |
| Feb 10 2014 |
15535 |
477.82 |
| Feb 03 2014 |
15523 |
477.82 |
| Jan 27 2014 |
15590 |
477.82 |
| Jan 20 2014 |
15550 |
477.82 |
| Jan 13 2014 |
15362 |
477.82 |
| Jan 06 2014 |
15330 |
477.82 |
| Dec 30 2013 |
15467 |
477.82 |
| Dec 23 2013 |
15249 |
477.82 |
| Dec 16 2013 |
15075 |
477.82 |
| Dec 09 2013 |
15753 |
484.6 |
| Dec 02 2013 |
15976 |
484.6 |
| Nov 25 2013 |
16222 |
484.6 |
| Nov 18 2013 |
15125 |
473 |
| Nov 11 2013 |
15084 |
473 |
| Nov 04 2013 |
14987 |
473 |
| Oct 28 2013 |
15648 |
480.69 |
| Oct 21 2013 |
16982 |
497.11 |
| Oct 14 2013 |
16964 |
497.11 |
| Oct 07 2013 |
16842 |
497.11 |
| Sep 30 2013 |
16813 |
497.11 |
| Sep 23 2013 |
16755 |
497.11 |
| Sep 16 2013 |
16669 |
497.11 |
| Sep 09 2013 |
16598 |
497.11 |
| Sep 02 2013 |
16714 |
497.11 |
| Aug 26 2013 |
16685 |
497.11 |
| Aug 19 2013 |
16705 |
497.11 |
| Aug 12 2013 |
16705 |
497.11 |
| Aug 05 2013 |
16707 |
497.11 |
| Jul 29 2013 |
16708 |
497.11 |
| Jul 22 2013 |
16751 |
497.11 |
| Jul 15 2013 |
16751 |
497.11 |
| Jul 08 2013 |
16752 |
497.11 |
| Jul 01 2013 |
16752 |
497.11 |
| Jun 24 2013 |
16753 |
497.11 |
| Jun 17 2013 |
16753 |
497.11 |
| Jun 10 2013 |
16753 |
497.11 |
| Jun 03 2013 |
16753 |
497.11 |
| May 27 2013 |
16753 |
497.11 |
| May 20 2013 |
16753 |
497.11 |
| May 13 2013 |
16753 |
497.11 |
| May 06 2013 |
16753 |
497.11 |
| Apr 29 2013 |
16753 |
497.11 |
| Apr 22 2013 |
16714 |
497.11 |
| Apr 15 2013 |
16721 |
497.11 |
| Apr 08 2013 |
16721 |
497.11 |
| Apr 01 2013 |
16721 |
497.11 |
| Mar 25 2013 |
16716 |
497.11 |
| Mar 18 2013 |
16716 |
497.11 |
| Mar 11 2013 |
16716 |
497.11 |
| Mar 04 2013 |
16716 |
497.11 |
| Feb 25 2013 |
16716 |
497.11 |
| Feb 18 2013 |
16722 |
497.11 |
| Feb 11 2013 |
16731 |
497.11 |
| Feb 04 2013 |
16697 |
497.11 |
| Jan 28 2013 |
16743 |
497.11 |
| Jan 21 2013 |
16769 |
497.11 |
| Jan 14 2013 |
16863 |
497.11 |
| Jan 07 2013 |
16814 |
497.11 |
| Dec 31 2012 |
16820 |
497.11 |
| Dec 24 2012 |
16822 |
497.11 |
| Dec 17 2012 |
16727 |
496.05 |
| Dec 10 2012 |
16567 |
496.05 |
| Dec 03 2012 |
14322 |
470.12 |
| Nov 26 2012 |
14236 |
470.12 |
| Nov 19 2012 |
14285 |
470.12 |
| Nov 12 2012 |
15214 |
479.13 |
| Nov 05 2012 |
14420 |
470.67 |
| Oct 29 2012 |
14549 |
470.67 |
| Oct 22 2012 |
14563 |
470.67 |
| Oct 15 2012 |
14359 |
470.67 |
| Oct 02 2012 |
14002 |
470.67 |
| Sep 26 2012 |
13974 |
470.67 |
| Sep 20 2012 |
14249 |
475.72 |
| Sep 13 2012 |
14086 |
475.72 |
| Jan 19 2012 |
13301 |
475.6 |
| Dec 29 2011 |
13208 |
475.6 |
| Dec 13 2011 |
12601 |
470.3 |
| Dec 09 2011 |
12620 |
470.3 |
| Dec 01 2011 |
14879 |
497.15 |
