| Sep 22 2015 |
4692 |
449.33 |
| Sep 15 2015 |
4384 |
449.33 |
| Sep 14 2015 |
12337 |
449.33 |
| Sep 07 2015 |
12333 |
449.33 |
| Aug 31 2015 |
12312 |
449.33 |
| Aug 24 2015 |
12235 |
449.33 |
| Aug 17 2015 |
12256 |
449.33 |
| Aug 10 2015 |
12273 |
449.33 |
| Aug 03 2015 |
12273 |
449.33 |
| Jul 27 2015 |
12273 |
449.33 |
| Jul 20 2015 |
12272 |
449.33 |
| Jul 13 2015 |
12272 |
449.33 |
| Jul 06 2015 |
12272 |
449.33 |
| Jun 29 2015 |
12272 |
449.33 |
| Jun 22 2015 |
12272 |
449.33 |
| Jun 15 2015 |
12272 |
449.33 |
| Jun 08 2015 |
12360 |
449.33 |
| Jun 01 2015 |
12360 |
449.33 |
| May 25 2015 |
12360 |
449.33 |
| May 18 2015 |
12360 |
449.33 |
| May 11 2015 |
12360 |
449.33 |
| May 04 2015 |
12360 |
449.33 |
| Apr 27 2015 |
12347 |
449.33 |
| Apr 20 2015 |
12337 |
449.33 |
| Apr 13 2015 |
12337 |
449.33 |
| Apr 06 2015 |
12358 |
449.33 |
| Mar 30 2015 |
12358 |
449.33 |
| Mar 23 2015 |
12372 |
449.33 |
| Mar 16 2015 |
12364 |
449.33 |
| Mar 09 2015 |
12363 |
449.33 |
| Mar 02 2015 |
12350 |
449.33 |
| Feb 23 2015 |
12262 |
449.33 |
| Feb 16 2015 |
12248 |
449.33 |
| Feb 09 2015 |
12258 |
449.33 |
| Feb 02 2015 |
12265 |
449.33 |
| Jan 26 2015 |
12254 |
449.33 |
| Jan 19 2015 |
12238 |
449.33 |
| Jan 12 2015 |
12131 |
449.33 |
| Jan 05 2015 |
12410 |
449.33 |
| Dec 29 2014 |
12378 |
449.33 |
| Dec 22 2014 |
12414 |
449.33 |
| Dec 15 2014 |
12186 |
449.33 |
| Dec 08 2014 |
12278 |
449.33 |
| Dec 01 2014 |
12307 |
449.33 |
| Nov 24 2014 |
12321 |
449.33 |
| Nov 17 2014 |
12445 |
449.33 |
| Nov 10 2014 |
12508 |
449.33 |
| Nov 03 2014 |
12414 |
449.33 |
| Oct 27 2014 |
12395 |
449.33 |
| Oct 20 2014 |
12565 |
449.33 |
| Dec 09 2013 |
17435 |
501.93 |
| Dec 02 2013 |
17643 |
501.93 |
| Nov 25 2013 |
16830 |
490.92 |
| Nov 18 2013 |
16977 |
490.92 |
| Nov 11 2013 |
16273 |
484.14 |
| Nov 04 2013 |
16160 |
484.14 |
| Oct 28 2013 |
16016 |
484.14 |
| Oct 21 2013 |
15695 |
484.14 |
| Oct 14 2013 |
17042 |
497.97 |
| Oct 07 2013 |
16415 |
492.58 |
| Sep 30 2013 |
16396 |
492.58 |
| Sep 23 2013 |
16336 |
492.58 |
| Sep 16 2013 |
16256 |
492.58 |
| Sep 09 2013 |
16218 |
492.58 |
| Sep 02 2013 |
16336 |
492.58 |
| Aug 26 2013 |
16299 |
492.58 |
| Aug 19 2013 |
16319 |
492.58 |
| Aug 12 2013 |
16319 |
492.58 |
| Aug 05 2013 |
16321 |
492.58 |
| Jul 29 2013 |
16322 |
492.58 |
| Jul 22 2013 |
16365 |
492.58 |
| Jul 15 2013 |
16365 |
492.58 |
| Jul 08 2013 |
16366 |
492.58 |
| Jul 01 2013 |
16366 |
492.58 |
| Jun 24 2013 |
16367 |
492.58 |
| Jun 17 2013 |
16367 |
492.58 |
| Jun 10 2013 |
16367 |
492.58 |
| Jun 03 2013 |
16367 |
492.58 |
| May 27 2013 |
16367 |
492.58 |
| May 20 2013 |
16367 |
492.58 |
| May 13 2013 |
16367 |
492.58 |
| May 06 2013 |
16367 |
492.58 |
| Apr 29 2013 |
16367 |
492.58 |
| Apr 22 2013 |
16327 |
492.58 |
| Apr 15 2013 |
16334 |
492.58 |
| Apr 08 2013 |
16334 |
492.58 |
| Apr 01 2013 |
16334 |
492.58 |
| Mar 25 2013 |
16327 |
492.58 |
| Mar 18 2013 |
16327 |
492.58 |
| Mar 11 2013 |
16327 |
492.58 |
| Mar 04 2013 |
16327 |
492.58 |
| Feb 25 2013 |
16327 |
492.58 |
| Feb 18 2013 |
16334 |
492.58 |
| Feb 11 2013 |
16343 |
492.58 |
| Feb 04 2013 |
16309 |
492.58 |
| Jan 28 2013 |
16354 |
492.58 |
| Jan 21 2013 |
16384 |
492.58 |
| Jan 14 2013 |
16473 |
492.58 |
| Jan 07 2013 |
16429 |
492.58 |
| Dec 31 2012 |
16429 |
492.58 |
| Dec 24 2012 |
16428 |
492.58 |
| Dec 17 2012 |
16198 |
490.24 |
| Dec 10 2012 |
16376 |
493.73 |
| Dec 03 2012 |
17472 |
503.85 |
| Nov 26 2012 |
17180 |
501.71 |
| Nov 19 2012 |
17917 |
509.5 |
| Nov 12 2012 |
18820 |
519.05 |
| Nov 05 2012 |
18843 |
519.05 |
| Oct 29 2012 |
18980 |
519.05 |
| Oct 22 2012 |
18471 |
513.95 |
| Oct 15 2012 |
19526 |
528.26 |
| Oct 02 2012 |
18836 |
528.26 |
| Sep 26 2012 |
18794 |
528.26 |
| Sep 20 2012 |
18280 |
524.14 |
| Sep 13 2012 |
18038 |
524.14 |
| Jan 19 2012 |
17256 |
523.91 |
| Dec 29 2011 |
17147 |
523.92 |
| Dec 13 2011 |
17256 |
528.14 |
| Dec 09 2011 |
17278 |
528.14 |
| Dec 01 2011 |
17033 |
524.98 |
