Sep 23 2021 |
5099 |
444.68 |
Sep 16 2021 |
5024 |
444.68 |
Sep 09 2021 |
4959 |
444.68 |
Sep 02 2021 |
4963 |
444.68 |
Aug 26 2021 |
4904 |
444.68 |
Aug 19 2021 |
4907 |
444.68 |
Aug 12 2021 |
4901 |
444.68 |
Aug 05 2021 |
4976 |
444.68 |
Jul 29 2021 |
5010 |
444.68 |
Jun 03 2021 |
3814 |
444.68 |
Sep 25 2020 |
8834 |
409.46 |
Sep 18 2020 |
9089 |
409.46 |
Sep 11 2020 |
9227 |
409.46 |
Sep 04 2020 |
9367 |
409.46 |
Aug 28 2020 |
9430 |
409.46 |
Aug 21 2020 |
9466 |
409.46 |
Aug 14 2020 |
9476 |
409.46 |
Aug 07 2020 |
9565 |
409.46 |
Jul 31 2020 |
9602 |
409.46 |
Jul 24 2020 |
9602 |
409.46 |
Jul 17 2020 |
9616 |
409.46 |
Jul 10 2020 |
9645 |
409.46 |
Jul 03 2020 |
9678 |
409.46 |
Jun 26 2020 |
9678 |
409.46 |
Jun 19 2020 |
9678 |
409.46 |
Jun 12 2020 |
9681 |
409.46 |
Jun 05 2020 |
9698 |
409.46 |
May 29 2020 |
9714 |
409.46 |
May 22 2020 |
9747 |
409.46 |
May 15 2020 |
9747 |
409.46 |
May 08 2020 |
9751 |
409.46 |
May 01 2020 |
9756 |
409.46 |
Apr 24 2020 |
9783 |
409.46 |
Apr 17 2020 |
9783 |
409.46 |
Apr 10 2020 |
9783 |
409.46 |
Apr 03 2020 |
9783 |
409.46 |
Mar 27 2020 |
9783 |
409.46 |
Mar 20 2020 |
9792 |
409.46 |
Mar 13 2020 |
9792 |
409.46 |
Mar 06 2020 |
9792 |
409.46 |
Feb 28 2020 |
9782 |
409.46 |
Feb 21 2020 |
9818 |
409.46 |
Feb 14 2020 |
9823 |
409.46 |
Feb 07 2020 |
9832 |
409.46 |
Jan 31 2020 |
9856 |
409.46 |
Jan 24 2020 |
9539 |
409.46 |
Jan 17 2020 |
9568 |
409.46 |
Jan 10 2020 |
10096 |
409.46 |
Jan 03 2020 |
10016 |
409.46 |
Dec 27 2019 |
10013 |
409.46 |
Dec 20 2019 |
10031 |
409.46 |
Dec 13 2019 |
10071 |
409.46 |
Dec 06 2019 |
8817 |
395.92 |
Nov 29 2019 |
9011 |
395.92 |
Nov 22 2019 |
9046 |
395.92 |
Nov 15 2019 |
9090 |
395.92 |
Nov 08 2019 |
9136 |
395.92 |
Nov 01 2019 |
8487 |
388.29 |
Oct 25 2019 |
8444 |
388.29 |
Oct 18 2019 |
7931 |
384.35 |
Oct 11 2019 |
7545 |
378.08 |
Oct 04 2019 |
7597 |
378.08 |
Sep 27 2019 |
7563 |
378.08 |
Sep 20 2019 |
7449 |
378.08 |
Sep 13 2019 |
7506 |
378.08 |
Sep 06 2019 |
7317 |
378.08 |
Aug 30 2019 |
7345 |
378.08 |
Aug 23 2019 |
7355 |
378.08 |
Aug 16 2019 |
7310 |
378.08 |
Aug 09 2019 |
7310 |
378.08 |
Aug 02 2019 |
7313 |
378.08 |
Jul 26 2019 |
7316 |
378.08 |
Jul 19 2019 |
7330 |
378.08 |
Jul 12 2019 |
7337 |
378.08 |
Jul 05 2019 |
7346 |
378.08 |
Jun 28 2019 |
7362 |
378.08 |
Jun 21 2019 |
7376 |
378.08 |
Jun 14 2019 |
7371 |
378.08 |
Jun 07 2019 |
7370 |
378.08 |
May 31 2019 |
7381 |
378.08 |
May 24 2019 |
7379 |
378.08 |
May 17 2019 |
7397 |
378.08 |
May 10 2019 |
7394 |
378.08 |
May 03 2019 |
7398 |
378.08 |
Apr 26 2019 |
7394 |
378.08 |
Apr 19 2019 |
7396 |
378.08 |
Apr 12 2019 |
7398 |
378.08 |
Apr 05 2019 |
7398 |
378.08 |
Mar 29 2019 |
7398 |
378.08 |
Mar 22 2019 |
7396 |
378.08 |
Mar 15 2019 |
7403 |
378.08 |
Mar 08 2019 |
7375 |
378.08 |
Mar 01 2019 |
7378 |
378.08 |
Feb 22 2019 |
7372 |
378.08 |
Feb 15 2019 |
7388 |
378.08 |
Feb 08 2019 |
7369 |
378.08 |
Feb 01 2019 |
7390 |
378.08 |
Jan 25 2019 |
7391 |
378.08 |
Jan 18 2019 |
7099 |
378.08 |
Jan 11 2019 |
7507 |
378.08 |
Jan 04 2019 |
7573 |
378.08 |
Dec 28 2018 |
7585 |
378.08 |
Dec 21 2018 |
7525 |
378.08 |
Dec 14 2018 |
7536 |
378.08 |
Dec 07 2018 |
7529 |
376.64 |
Nov 30 2018 |
7618 |
376.64 |
Nov 23 2018 |
7670 |
376.64 |
Nov 16 2018 |
7769 |
376.64 |
Nov 09 2018 |
7192 |
369.34 |
Nov 02 2018 |
7110 |
368.12 |
Oct 26 2018 |
6732 |
365.42 |
Oct 19 2018 |
5752 |
350.06 |
Oct 12 2018 |
5717 |
350.06 |
Oct 05 2018 |
5558 |
350.06 |
Sep 28 2018 |
5567 |
350.06 |
Sep 21 2018 |
5566 |
350.06 |
Sep 14 2018 |
5507 |
350.06 |
Sep 07 2018 |
5530 |
350.06 |
Aug 31 2018 |
5488 |
350.06 |
Aug 24 2018 |
5470 |
350.06 |
Aug 17 2018 |
5471 |
350.06 |
Aug 10 2018 |
5474 |
350.06 |
Aug 03 2018 |
5483 |
350.06 |
Jul 27 2018 |
5489 |
350.06 |
Jul 20 2018 |
5492 |
350.06 |
Jul 13 2018 |
5494 |
350.06 |
Jul 06 2018 |
5486 |
350.06 |
Jun 29 2018 |
5525 |
350.06 |
Jun 22 2018 |
5525 |
350.06 |
Jun 15 2018 |
5533 |
350.06 |
Jun 08 2018 |
5541 |
350.06 |
Jun 01 2018 |
5534 |
350.06 |
May 25 2018 |
5548 |
350.06 |
May 18 2018 |
5548 |
350.06 |
May 11 2018 |
5559 |
350.06 |
May 04 2018 |
5591 |
350.06 |
Apr 27 2018 |
5588 |
350.06 |
Apr 20 2018 |
5607 |
350.06 |
Apr 13 2018 |
5605 |
350.06 |
Apr 06 2018 |
5605 |
350.06 |
Mar 30 2018 |
5605 |
350.06 |
Mar 23 2018 |
5605 |
350.06 |
Mar 16 2018 |
5604 |
350.06 |
Mar 09 2018 |
5604 |
350.06 |
Mar 02 2018 |
5604 |
350.06 |
Feb 23 2018 |
5605 |
350.06 |
Feb 16 2018 |
5612 |
350.06 |
Feb 09 2018 |
5607 |
350.06 |
Feb 02 2018 |
5622 |
350.06 |
Jan 26 2018 |
5642 |
350.06 |
Jan 19 2018 |
5624 |
350.06 |
Jan 12 2018 |
5378 |
350.06 |
Jan 05 2018 |
5569 |
350.06 |
Dec 29 2017 |
5568 |
350.06 |
Dec 22 2017 |
5566 |
350.06 |
Dec 15 2017 |
5552 |
350.06 |
Dec 08 2017 |
6218 |
358.74 |
Dec 01 2017 |
6257 |
358.74 |
Nov 24 2017 |
6653 |
364.34 |
Nov 17 2017 |
6944 |
368.56 |
Nov 10 2017 |
7412 |
372.47 |
Nov 03 2017 |
7357 |
372.47 |
Oct 27 2017 |
7234 |
372.47 |
Oct 20 2017 |
8393 |
386.54 |
Oct 13 2017 |
8268 |
386.54 |
Oct 06 2017 |
8175 |
386.54 |
Sep 29 2017 |
8179 |
386.54 |
Sep 22 2017 |
8161 |
386.54 |
Sep 15 2017 |
8168 |
386.54 |
Sep 08 2017 |
8113 |
386.54 |
Sep 01 2017 |
8124 |
386.54 |
Aug 25 2017 |
8141 |
386.54 |
Aug 18 2017 |
8161 |
386.54 |
Aug 11 2017 |
8127 |
386.54 |
Aug 04 2017 |
8145 |
386.54 |
Jul 28 2017 |
8142 |
386.54 |
Jul 21 2017 |
8149 |
386.54 |
Jul 14 2017 |
8153 |
386.54 |
Jul 07 2017 |
8150 |
386.54 |
Jun 30 2017 |
8158 |
386.54 |
Jun 23 2017 |
8156 |
386.54 |
Jun 16 2017 |
8155 |
386.54 |
Jun 09 2017 |
8136 |
386.54 |
Jun 02 2017 |
8133 |
386.54 |
May 26 2017 |
8020 |
386.54 |
May 19 2017 |
8038 |
386.54 |
May 12 2017 |
8003 |
386.54 |
May 05 2017 |
7988 |
386.54 |
Apr 28 2017 |
7983 |
386.54 |
Apr 21 2017 |
7968 |
386.54 |
Apr 14 2017 |
7974 |
386.54 |
Apr 07 2017 |
7975 |
386.54 |
Mar 31 2017 |
7975 |
386.54 |
Mar 24 2017 |
7976 |
386.54 |
Mar 17 2017 |
7965 |
386.54 |
Mar 10 2017 |
7974 |
386.54 |
Mar 03 2017 |
7974 |
386.54 |
Feb 24 2017 |
7982 |
386.54 |
Feb 17 2017 |
7990 |
386.54 |
Feb 10 2017 |
8004 |
386.54 |
Feb 03 2017 |
7998 |
386.54 |
Jan 27 2017 |
8015 |
386.54 |
Jan 20 2017 |
8037 |
386.54 |
Jan 13 2017 |
8042 |
386.54 |
Jan 06 2017 |
8185 |
386.54 |
Dec 30 2016 |
8235 |
386.54 |
Dec 23 2016 |
8235 |
386.54 |
Dec 16 2016 |
8251 |
386.54 |
Dec 09 2016 |
8363 |
387.42 |
Dec 02 2016 |
8483 |
387.42 |
Nov 25 2016 |
8507 |
388.12 |
Nov 18 2016 |
8545 |
388.12 |
Oct 07 2016 |
15521 |
456.01 |
Sep 30 2016 |
15506 |
456.01 |
Sep 23 2016 |
15244 |
456.01 |
Sep 16 2016 |
14939 |
456.01 |
Sep 09 2016 |
14842 |
456.01 |
Sep 02 2016 |
14798 |
456.01 |
Aug 26 2016 |
14831 |
456.01 |
Aug 19 2016 |
14514 |
456.01 |
Aug 12 2016 |
14501 |
456.01 |
Aug 05 2016 |
14518 |
456.01 |
Jul 29 2016 |
14519 |
456.01 |
Jul 22 2016 |
14498 |
456.01 |
Jun 28 2016 |
14499 |
456.01 |
Jun 21 2016 |
14553 |
456.01 |
Jun 14 2016 |
14553 |
456.01 |
Jun 07 2016 |
14553 |
456.01 |
May 31 2016 |
14562 |
456.01 |
May 24 2016 |
14562 |
456.01 |
May 17 2016 |
14547 |
456.01 |
May 10 2016 |
14547 |
456.01 |
May 03 2016 |
14548 |
456.01 |
Apr 26 2016 |
14548 |
456.01 |
Apr 19 2016 |
14530 |
456.01 |
Apr 12 2016 |
14565 |
456.01 |
Apr 05 2016 |
14565 |
456.01 |
Mar 29 2016 |
14565 |
456.01 |
Mar 22 2016 |
14555 |
456.01 |
Mar 15 2016 |
14553 |
456.01 |
Mar 08 2016 |
14568 |
456.01 |
Mar 01 2016 |
14564 |
456.01 |
Feb 23 2016 |
14562 |
456.01 |
Feb 16 2016 |
14507 |
456.01 |
Feb 09 2016 |
14507 |
456.01 |
Feb 02 2016 |
14453 |
456.01 |
Jan 26 2016 |
14487 |
456.01 |
Jan 19 2016 |
14496 |
456.01 |
Jan 12 2016 |
14069 |
456.01 |
Jan 05 2016 |
14432 |
456.01 |
Dec 29 2015 |
14443 |
456.01 |
Dec 22 2015 |
14307 |
456.01 |
Dec 15 2015 |
14205 |
456.01 |
Dec 08 2015 |
13673 |
449.5 |
Dec 01 2015 |
13646 |
449.5 |
Nov 24 2015 |
13540 |
449.5 |
Nov 17 2015 |
13256 |
449.5 |
Nov 10 2015 |
13213 |
449.5 |
Nov 03 2015 |
13249 |
449.5 |
Oct 27 2015 |
13223 |
449.5 |
Oct 20 2015 |
13136 |
449.5 |
Oct 13 2015 |
12652 |
449.5 |
Oct 06 2015 |
11310 |
436.49 |
Sep 29 2015 |
11383 |
436.49 |
Sep 22 2015 |
10111 |
436.49 |
Sep 15 2015 |
23820 |
436.49 |
Sep 14 2015 |
11074 |
436.49 |
Sep 07 2015 |
11093 |
436.49 |
Aug 31 2015 |
11067 |
436.49 |
Aug 24 2015 |
10997 |
436.49 |
Aug 17 2015 |
11016 |
436.49 |
Aug 10 2015 |
11027 |
436.49 |
Aug 03 2015 |
11027 |
436.49 |
Jul 27 2015 |
11027 |
436.49 |
Jul 20 2015 |
11026 |
436.49 |
Jul 13 2015 |
11026 |
436.49 |
Jul 06 2015 |
11026 |
436.49 |
Jun 29 2015 |
11026 |
436.49 |
Jun 22 2015 |
11026 |
436.49 |
Jun 15 2015 |
11026 |
436.49 |
Jun 08 2015 |
11112 |
436.49 |
Jun 01 2015 |
11112 |
436.49 |
May 25 2015 |
11112 |
436.49 |
May 18 2015 |
11112 |
436.49 |
May 11 2015 |
11112 |
436.49 |
May 04 2015 |
11112 |
436.49 |
Apr 27 2015 |
11102 |
436.49 |
Apr 20 2015 |
11093 |
436.49 |
Apr 13 2015 |
11093 |
436.49 |
Apr 06 2015 |
11111 |
436.49 |
Mar 30 2015 |
11111 |
436.49 |
Mar 23 2015 |
11124 |
436.49 |
Mar 16 2015 |
11119 |
436.49 |
Mar 09 2015 |
11118 |
436.49 |
Mar 02 2015 |
11103 |
436.49 |
Feb 23 2015 |
11016 |
436.49 |
Feb 16 2015 |
11006 |
436.49 |
Feb 09 2015 |
11016 |
436.49 |
Feb 02 2015 |
11021 |
436.49 |
Jan 26 2015 |
11011 |
436.49 |
Jan 19 2015 |
10995 |
436.49 |
Jan 12 2015 |
10882 |
436.49 |
Jan 05 2015 |
11147 |
436.49 |
Dec 29 2014 |
11132 |
436.49 |
Dec 22 2014 |
11177 |
436.49 |
Dec 08 2014 |
10332 |
429.09 |
Dec 01 2014 |
10362 |
429.09 |
Nov 24 2014 |
10366 |
429.09 |
Nov 17 2014 |
10417 |
429.09 |
Nov 10 2014 |
10472 |
429.09 |
Nov 03 2014 |
10396 |
429.09 |
Oct 27 2014 |
10428 |
429.09 |
Oct 20 2014 |
11084 |
434 |
Oct 13 2014 |
10967 |
434 |
Oct 06 2014 |
9895 |
423.39 |
Sep 29 2014 |
9989 |
423.39 |
Sep 22 2014 |
10025 |
423.39 |
Sep 15 2014 |
9173 |
413.56 |
Sep 08 2014 |
9179 |
413.56 |
Sep 01 2014 |
9215 |
413.56 |
Aug 25 2014 |
9224 |
413.56 |
Aug 18 2014 |
9226 |
413.56 |
Aug 11 2014 |
9226 |
413.56 |
Aug 04 2014 |
9226 |
413.56 |
Jul 28 2014 |
9226 |
413.56 |
Jul 21 2014 |
9239 |
413.56 |
Jul 14 2014 |
9239 |
413.56 |
Jul 07 2014 |
9239 |
413.56 |
Jun 30 2014 |
9239 |
413.56 |
Jun 23 2014 |
9239 |
413.56 |
Jun 16 2014 |
9239 |
413.56 |
Jun 09 2014 |
9239 |
413.56 |
Jun 02 2014 |
9239 |
413.56 |
May 26 2014 |
9239 |
413.56 |
May 19 2014 |
9239 |
413.56 |
May 12 2014 |
9241 |
413.56 |
May 05 2014 |
9241 |
413.56 |
Apr 28 2014 |
9242 |
413.56 |
Apr 21 2014 |
9242 |
413.56 |
Apr 14 2014 |
9251 |
413.56 |
Apr 07 2014 |
9251 |
413.56 |
Mar 31 2014 |
9252 |
413.56 |
Mar 24 2014 |
9252 |
413.56 |
Mar 17 2014 |
9252 |
413.56 |
Mar 10 2014 |
9252 |
413.56 |
Mar 03 2014 |
9252 |
413.56 |
Feb 24 2014 |
9249 |
413.56 |
Feb 17 2014 |
9257 |
413.56 |
Feb 10 2014 |
9255 |
413.56 |
Feb 03 2014 |
9244 |
413.56 |
Jan 27 2014 |
8041 |
398.56 |
Jan 20 2014 |
8008 |
398.56 |
Jan 13 2014 |
7856 |
398.56 |
Jan 06 2014 |
7811 |
398.56 |
Dec 30 2013 |
7898 |
398.56 |
Dec 23 2013 |
7718 |
398.56 |
Dec 16 2013 |
7794 |
400.53 |
Dec 09 2013 |
7836 |
400.53 |
Dec 02 2013 |
7955 |
400.53 |
Nov 25 2013 |
8009 |
399.4 |
Nov 18 2013 |
8092 |
399.4 |
Nov 11 2013 |
8009 |
399.4 |
Nov 04 2013 |
7428 |
392.68 |
Oct 28 2013 |
7438 |
392.68 |
Oct 21 2013 |
7250 |
392.68 |
Oct 14 2013 |
7650 |
398.74 |
Oct 07 2013 |
7634 |
398.74 |
Sep 30 2013 |
7237 |
393.16 |
Sep 23 2013 |
7760 |
400.17 |
Sep 16 2013 |
7588 |
397.89 |
Sep 09 2013 |
7622 |
397.89 |
Sep 02 2013 |
7678 |
397.89 |
Aug 26 2013 |
7658 |
397.89 |
Aug 19 2013 |
7670 |
397.89 |
Aug 12 2013 |
7669 |
397.89 |
Aug 05 2013 |
7670 |
397.89 |
Jul 29 2013 |
7671 |
397.89 |
Jul 22 2013 |
7696 |
397.89 |
Jul 15 2013 |
7696 |
397.89 |
Jul 08 2013 |
7696 |
397.89 |
Jul 01 2013 |
7696 |
397.89 |
Jun 24 2013 |
7696 |
397.89 |
Jun 17 2013 |
7696 |
397.89 |
Jun 10 2013 |
7696 |
397.89 |
Jun 03 2013 |
7696 |
397.89 |
May 27 2013 |
7696 |
397.89 |
May 20 2013 |
7696 |
397.89 |
May 13 2013 |
7696 |
397.89 |
May 06 2013 |
7696 |
397.89 |
Apr 29 2013 |
7696 |
397.89 |
Apr 22 2013 |
7681 |
397.89 |
Apr 15 2013 |
7688 |
397.89 |
Apr 08 2013 |
7688 |
397.89 |
Apr 01 2013 |
7688 |
397.89 |
Mar 25 2013 |
7687 |
397.89 |
Mar 18 2013 |
7687 |
397.89 |
Mar 11 2013 |
7687 |
397.89 |
Mar 04 2013 |
7687 |
397.89 |
Feb 25 2013 |
7687 |
397.89 |
Feb 18 2013 |
7694 |
397.89 |
Feb 11 2013 |
7702 |
397.89 |
Feb 04 2013 |
8858 |
412.72 |
Jan 28 2013 |
8906 |
412.72 |
Jan 21 2013 |
8916 |
412.72 |
Jan 14 2013 |
8993 |
412.72 |
Jan 07 2013 |
8957 |
412.72 |
Dec 31 2012 |
8955 |
412.72 |
Dec 24 2012 |
8955 |
412.72 |
Dec 17 2012 |
8973 |
412.72 |
Dec 10 2012 |
8851 |
412.72 |
Dec 03 2012 |
9001 |
412.72 |
Nov 26 2012 |
8937 |
412.72 |
Nov 19 2012 |
8998 |
412.72 |
Nov 12 2012 |
10512 |
429.38 |
Nov 05 2012 |
10510 |
429.38 |
Oct 29 2012 |
10583 |
429.38 |
Oct 22 2012 |
10608 |
429.38 |
Oct 15 2012 |
10507 |
429.38 |
Oct 02 2012 |
11340 |
441.07 |
Sep 26 2012 |
11281 |
440.66 |
Sep 20 2012 |
12680 |
457.6 |
Sep 13 2012 |
12521 |
457.6 |
Jan 19 2012 |
11764 |
458.08 |
Dec 29 2011 |
11685 |
458.06 |
Dec 13 2011 |
10121 |
440.66 |
Dec 09 2011 |
10143 |
440.66 |
Dec 01 2011 |
10138 |
440.66 |