Oct 20 2014 |
30560 |
643.78 |
Oct 13 2014 |
30497 |
643.78 |
Oct 06 2014 |
29911 |
643.78 |
Sep 29 2014 |
30118 |
643.78 |
Sep 22 2014 |
29657 |
634.38 |
Sep 15 2014 |
29330 |
634.38 |
Sep 08 2014 |
28991 |
634.38 |
Sep 01 2014 |
29094 |
634.38 |
Aug 25 2014 |
29152 |
634.38 |
Aug 18 2014 |
29168 |
634.38 |
Aug 11 2014 |
29167 |
634.38 |
Aug 04 2014 |
29167 |
634.38 |
Jul 28 2014 |
29167 |
634.38 |
Jul 21 2014 |
29185 |
634.38 |
Jul 14 2014 |
29186 |
634.38 |
Jul 07 2014 |
29186 |
634.38 |
Jun 30 2014 |
29186 |
634.38 |
Jun 23 2014 |
29186 |
634.38 |
Jun 16 2014 |
29186 |
634.38 |
Jun 09 2014 |
29186 |
634.38 |
Jun 02 2014 |
29186 |
634.38 |
May 26 2014 |
29186 |
634.38 |
May 19 2014 |
29186 |
634.38 |
May 12 2014 |
29187 |
634.38 |
May 05 2014 |
29187 |
634.38 |
Apr 28 2014 |
29188 |
634.38 |
Apr 21 2014 |
29188 |
634.38 |
Apr 14 2014 |
29199 |
634.38 |
Apr 07 2014 |
29199 |
634.38 |
Mar 31 2014 |
29200 |
634.38 |
Mar 24 2014 |
29200 |
634.38 |
Mar 17 2014 |
29200 |
634.38 |
Mar 10 2014 |
29199 |
634.38 |
Mar 03 2014 |
29199 |
634.38 |
Feb 24 2014 |
29193 |
634.38 |
Feb 17 2014 |
29215 |
634.38 |
Feb 10 2014 |
29213 |
634.38 |
Feb 03 2014 |
29210 |
634.38 |
Jan 27 2014 |
29269 |
634.38 |
Jan 20 2014 |
29204 |
634.38 |
Jan 13 2014 |
29031 |
634.38 |
Jan 06 2014 |
28964 |
634.38 |
Dec 30 2013 |
29146 |
634.38 |
Dec 23 2013 |
28938 |
634.38 |
Dec 16 2013 |
28690 |
634.38 |
Dec 09 2013 |
28748 |
634.38 |
Dec 02 2013 |
29052 |
634.38 |
Nov 25 2013 |
29510 |
634.38 |
Nov 18 2013 |
29513 |
634.38 |
Nov 11 2013 |
29597 |
634.38 |
Nov 04 2013 |
29492 |
634.38 |
Oct 28 2013 |
28575 |
624.98 |
Nov 19 2012 |
20140 |
535.29 |
Nov 12 2012 |
20246 |
535.29 |
Nov 05 2012 |
20244 |
535.29 |
Oct 29 2012 |
20387 |
535.29 |
Oct 22 2012 |
20279 |
535.29 |
Oct 15 2012 |
20093 |
535.29 |
Oct 02 2012 |
19358 |
535.29 |
Sep 26 2012 |
19331 |
535.29 |
Sep 20 2012 |
19136 |
535.29 |
Sep 13 2012 |
18855 |
535.29 |
Jan 19 2012 |
14279 |
486.5 |
Dec 29 2011 |
14180 |
486.5 |
Dec 13 2011 |
14007 |
486.5 |
Dec 09 2011 |
14037 |
486.5 |
Dec 01 2011 |
14021 |
486.5 |