| Sep 15 2017 |
29501 |
610.62 |
| Sep 08 2017 |
29159 |
610.62 |
| Sep 01 2017 |
29193 |
610.62 |
| Aug 25 2017 |
29167 |
610.62 |
| Aug 18 2017 |
29197 |
610.62 |
| Aug 11 2017 |
29042 |
610.62 |
| Aug 04 2017 |
29071 |
610.62 |
| Jul 28 2017 |
29068 |
610.62 |
| Jul 21 2017 |
29103 |
610.62 |
| Jul 14 2017 |
29099 |
610.62 |
| Jul 07 2017 |
29092 |
610.62 |
| Jun 30 2017 |
29100 |
610.62 |
| Jun 23 2017 |
29098 |
610.62 |
| Jun 16 2017 |
29102 |
610.62 |
| Jun 09 2017 |
29076 |
610.62 |
| Jun 02 2017 |
29081 |
610.62 |
| May 26 2017 |
28858 |
610.62 |
| May 19 2017 |
28907 |
610.62 |
| May 12 2017 |
28842 |
610.62 |
| May 05 2017 |
28726 |
610.62 |
| Apr 28 2017 |
28684 |
610.62 |
| Apr 21 2017 |
28653 |
610.62 |
| Apr 14 2017 |
28701 |
610.62 |
| Apr 07 2017 |
28702 |
610.62 |
| Mar 31 2017 |
28701 |
610.62 |
| Mar 24 2017 |
28703 |
610.62 |
| Mar 17 2017 |
28698 |
610.62 |
| Mar 10 2017 |
28717 |
610.62 |
| Mar 03 2017 |
28717 |
610.62 |
| Feb 24 2017 |
28721 |
610.62 |
| Feb 17 2017 |
28740 |
610.62 |
| Feb 10 2017 |
28767 |
610.62 |
| Feb 03 2017 |
28763 |
610.62 |
| Jan 27 2017 |
28720 |
610.62 |
| Jan 20 2017 |
28735 |
610.62 |
| Jan 13 2017 |
28778 |
610.62 |
| Jan 06 2017 |
29121 |
610.62 |
| Dec 30 2016 |
29214 |
610.62 |
| Dec 23 2016 |
29205 |
610.62 |
| Dec 16 2016 |
29244 |
610.62 |
| Dec 09 2016 |
29474 |
610.62 |
| Dec 02 2016 |
30153 |
610.62 |
| Nov 25 2016 |
30042 |
610.62 |
| Nov 18 2016 |
30653 |
610.62 |
| Nov 11 2016 |
31212 |
610.62 |
| Nov 04 2016 |
31417 |
610.62 |
| Oct 28 2016 |
31449 |
610.62 |
| Oct 21 2016 |
31608 |
610.62 |
| Oct 14 2016 |
31713 |
610.62 |
| Oct 07 2016 |
31561 |
610.62 |
| Sep 30 2016 |
31518 |
610.62 |
| Sep 23 2016 |
30973 |
610.62 |
| Oct 20 2015 |
32800 |
659.66 |
| Oct 13 2015 |
23458 |
553.66 |
| Oct 06 2015 |
23453 |
553.66 |
| Sep 29 2015 |
23414 |
553.66 |
| Sep 22 2015 |
32338 |
565.54 |
| Sep 15 2015 |
32797 |
565.54 |
| Sep 14 2015 |
24864 |
579.69 |
| Sep 07 2015 |
24791 |
579.69 |
| Aug 31 2015 |
24847 |
579.69 |
| Aug 24 2015 |
24750 |
579.69 |
| Aug 17 2015 |
24797 |
579.69 |
| Aug 10 2015 |
24814 |
579.69 |
| Aug 03 2015 |
24814 |
579.69 |
| Jul 27 2015 |
24814 |
579.69 |
| Jul 20 2015 |
24813 |
579.69 |
| Jul 13 2015 |
24813 |
579.69 |
| Jul 06 2015 |
24813 |
579.69 |
| Jun 29 2015 |
24813 |
579.69 |
| Jun 22 2015 |
24813 |
579.69 |
| Jun 15 2015 |
24813 |
579.69 |
| Jun 08 2015 |
24991 |
579.69 |
| Jun 01 2015 |
24991 |
579.69 |
| May 25 2015 |
24991 |
579.69 |
| May 18 2015 |
24991 |
579.69 |
| May 11 2015 |
24991 |
579.69 |
| May 04 2015 |
24991 |
579.69 |
| Apr 27 2015 |
24964 |
579.69 |
| Apr 20 2015 |
24948 |
579.69 |
| Apr 13 2015 |
24947 |
579.69 |
| Apr 06 2015 |
24986 |
579.69 |
| Mar 30 2015 |
24986 |
579.69 |
| Mar 23 2015 |
25005 |
579.69 |
| Mar 16 2015 |
24981 |
579.69 |
| Mar 09 2015 |
24980 |
579.69 |
| Mar 02 2015 |
24967 |
579.69 |
| Feb 23 2015 |
24797 |
579.69 |
| Feb 16 2015 |
24767 |
579.69 |
| Feb 09 2015 |
24777 |
579.69 |
| Feb 02 2015 |
24785 |
579.69 |
| Jan 26 2015 |
24768 |
579.69 |
| Jan 19 2015 |
24737 |
579.69 |
| Jan 12 2015 |
24592 |
579.69 |
| Jan 05 2015 |
24915 |
579.69 |
| Dec 29 2014 |
24935 |
579.69 |
| Dec 22 2014 |
24986 |
579.69 |
| Dec 15 2014 |
24612 |
579.69 |
| Dec 08 2014 |
24888 |
579.69 |
| Dec 01 2014 |
25031 |
579.69 |
| Nov 24 2014 |
25068 |
579.69 |
| Nov 17 2014 |
25321 |
579.69 |
| Nov 10 2014 |
25523 |
579.69 |
| Nov 03 2014 |
25448 |
579.69 |
| Oct 27 2014 |
22930 |
552.23 |
| Oct 20 2014 |
26266 |
587.08 |
| Oct 13 2014 |
26151 |
587.08 |
| Oct 06 2014 |
25066 |
579.66 |
| Sep 29 2014 |
23374 |
558.05 |
| Sep 22 2014 |
23462 |
558.05 |
| Sep 15 2014 |
23223 |
558.05 |
| Sep 08 2014 |
22997 |
558.05 |
| Sep 01 2014 |
23089 |
558.05 |
| Aug 25 2014 |
23138 |
558.05 |
| Aug 18 2014 |
23147 |
558.05 |
| Aug 11 2014 |
23147 |
558.05 |
| Aug 04 2014 |
23147 |
558.05 |
| Jul 28 2014 |
23147 |
558.05 |
| Jul 21 2014 |
23165 |
558.05 |
| Jul 14 2014 |
23166 |
558.05 |
| Jul 07 2014 |
23166 |
558.05 |
| Jun 30 2014 |
23166 |
558.05 |
| Jun 23 2014 |
23166 |
558.05 |
| Jun 16 2014 |
23166 |
558.05 |
| Jun 09 2014 |
23166 |
558.05 |
| Jun 02 2014 |
23166 |
558.05 |
| May 26 2014 |
23166 |
558.05 |
| May 19 2014 |
23166 |
558.05 |
| May 12 2014 |
23168 |
558.05 |
| May 05 2014 |
23168 |
558.05 |
| Apr 28 2014 |
23169 |
558.05 |
| Apr 21 2014 |
23169 |
558.05 |
| Apr 14 2014 |
23182 |
558.05 |
| Apr 07 2014 |
23182 |
558.05 |
| Mar 31 2014 |
23183 |
558.05 |
| Mar 24 2014 |
23183 |
558.05 |
| Mar 17 2014 |
23183 |
558.05 |
| Mar 10 2014 |
23182 |
558.05 |
| Mar 03 2014 |
23182 |
558.05 |
| Feb 24 2014 |
23173 |
558.05 |
| Feb 17 2014 |
23189 |
558.05 |
| Feb 10 2014 |
23188 |
558.05 |
| Feb 03 2014 |
23182 |
558.05 |
| Jan 27 2014 |
23241 |
558.05 |
| Jan 20 2014 |
23188 |
558.05 |
| Jan 13 2014 |
23010 |
558.05 |
| Jan 06 2014 |
22953 |
558.05 |
| Dec 30 2013 |
23119 |
558.05 |
| Dec 23 2013 |
22902 |
558.05 |
| Dec 16 2013 |
22654 |
558.05 |
| Dec 09 2013 |
22701 |
558.05 |
| Dec 02 2013 |
22958 |
558.05 |
| Nov 25 2013 |
23348 |
558.05 |
| Nov 18 2013 |
23459 |
558.05 |
| Nov 11 2013 |
23455 |
558.05 |
| Nov 04 2013 |
23584 |
560.8 |
| Oct 28 2013 |
23350 |
560.8 |
| Oct 21 2013 |
22791 |
560.8 |
| Oct 14 2013 |
21490 |
545.34 |
| Nov 26 2012 |
9331 |
417.21 |
| Nov 19 2012 |
9390 |
417.21 |
| Nov 12 2012 |
9422 |
417.21 |
| Nov 05 2012 |
9408 |
417.21 |
| Oct 29 2012 |
9476 |
417.21 |
| Oct 22 2012 |
9490 |
417.21 |
| Oct 15 2012 |
9416 |
417.21 |
| Oct 02 2012 |
9264 |
417.21 |
| Sep 26 2012 |
9268 |
417.21 |
| Sep 20 2012 |
9240 |
417.21 |
| Sep 13 2012 |
9156 |
417.21 |
| Jan 19 2012 |
8444 |
417.21 |
| Dec 29 2011 |
8373 |
417.21 |
| Dec 13 2011 |
8274 |
417.21 |
| Dec 09 2011 |
8288 |
417.21 |
| Dec 01 2011 |
8280 |
417.21 |
