| Dec 30 2013 |
19634 |
520.5 |
| Dec 23 2013 |
19412 |
520.5 |
| Dec 16 2013 |
19223 |
520.5 |
| Dec 09 2013 |
20163 |
530.21 |
| Dec 02 2013 |
20376 |
530.21 |
| Nov 25 2013 |
17767 |
500.23 |
| Nov 18 2013 |
17921 |
500.23 |
| Nov 11 2013 |
18327 |
504.73 |
| Nov 04 2013 |
18320 |
505.91 |
| Oct 28 2013 |
17099 |
494.87 |
| Oct 21 2013 |
15962 |
486.79 |
| Oct 14 2013 |
15935 |
486.79 |
| Oct 07 2013 |
15835 |
486.79 |
| Sep 30 2013 |
15828 |
486.79 |
| Sep 23 2013 |
15252 |
481.28 |
| Sep 16 2013 |
15149 |
481.28 |
| Sep 09 2013 |
15119 |
481.28 |
| Sep 02 2013 |
15238 |
481.28 |
| Aug 26 2013 |
15209 |
481.28 |
| Aug 19 2013 |
15230 |
481.28 |
| Aug 12 2013 |
15230 |
481.28 |
| Aug 05 2013 |
15232 |
481.28 |
| Jul 29 2013 |
15233 |
481.28 |
| Jul 22 2013 |
15274 |
481.28 |
| Jul 15 2013 |
15274 |
481.28 |
| Jul 08 2013 |
15274 |
481.28 |
| Jul 01 2013 |
15274 |
481.28 |
| Jun 24 2013 |
15275 |
481.28 |
| Jun 17 2013 |
15275 |
481.28 |
| Jun 10 2013 |
15275 |
481.28 |
| Jun 03 2013 |
15275 |
481.28 |
| May 27 2013 |
15275 |
481.28 |
| May 20 2013 |
15275 |
481.28 |
| May 13 2013 |
15275 |
481.28 |
| May 06 2013 |
15275 |
481.28 |
| Apr 29 2013 |
15275 |
481.28 |
| Apr 22 2013 |
15235 |
481.28 |
| Apr 15 2013 |
15242 |
481.28 |
| Apr 08 2013 |
15242 |
481.28 |
| Apr 01 2013 |
15242 |
481.28 |
| Mar 25 2013 |
15234 |
481.28 |
| Mar 18 2013 |
15234 |
481.28 |
| Mar 11 2013 |
15234 |
481.28 |
| Mar 04 2013 |
15234 |
481.28 |
| Feb 25 2013 |
15234 |
481.28 |
| Feb 18 2013 |
15241 |
481.28 |
| Feb 11 2013 |
15250 |
481.28 |
| Feb 04 2013 |
15217 |
481.28 |
| Jan 28 2013 |
15264 |
481.28 |
| Jan 21 2013 |
15288 |
481.28 |
| Jan 14 2013 |
15372 |
481.28 |
| Jan 07 2013 |
15328 |
481.28 |
| Dec 31 2012 |
15330 |
481.28 |
| Dec 24 2012 |
15321 |
481.28 |
| Dec 17 2012 |
15338 |
481.28 |
| Dec 10 2012 |
15184 |
481.28 |
| Dec 03 2012 |
16847 |
496.87 |
| Nov 26 2012 |
16240 |
491.54 |
| Nov 19 2012 |
17476 |
503.99 |
| Nov 12 2012 |
17408 |
502.33 |
| Nov 05 2012 |
17936 |
508.2 |
| Oct 29 2012 |
19272 |
522.23 |
| Oct 22 2012 |
19216 |
522.23 |
| Oct 15 2012 |
19015 |
522.23 |
| Oct 02 2012 |
20771 |
553.81 |
| Sep 26 2012 |
20738 |
553.81 |
| Sep 20 2012 |
20497 |
553.81 |
| Sep 13 2012 |
20208 |
553.81 |
| Jan 19 2012 |
19468 |
553.81 |
| Dec 29 2011 |
19362 |
553.81 |
| Dec 13 2011 |
19124 |
553.81 |
| Dec 09 2011 |
19145 |
553.81 |
| Dec 01 2011 |
19171 |
553.81 |
