| Oct 27 2014 |
32468 |
687.37 |
| Oct 20 2014 |
26094 |
585.12 |
| Oct 13 2014 |
24408 |
567.59 |
| Oct 06 2014 |
24007 |
567.59 |
| Sep 29 2014 |
26154 |
590.11 |
| Sep 22 2014 |
26244 |
590.11 |
| Sep 15 2014 |
25963 |
590.11 |
| Sep 08 2014 |
25696 |
590.11 |
| Sep 01 2014 |
25806 |
590.11 |
| Aug 25 2014 |
25847 |
590.11 |
| Aug 18 2014 |
25859 |
590.11 |
| Aug 11 2014 |
25858 |
590.11 |
| Aug 04 2014 |
25858 |
590.11 |
| Jul 28 2014 |
25858 |
590.11 |
| Jul 21 2014 |
25876 |
590.11 |
| Jul 14 2014 |
25877 |
590.11 |
| Jul 07 2014 |
25877 |
590.11 |
| Jun 30 2014 |
25877 |
590.11 |
| Jun 23 2014 |
25877 |
590.11 |
| Jun 16 2014 |
25877 |
590.11 |
| Jun 09 2014 |
25877 |
590.11 |
| Jun 02 2014 |
25877 |
590.11 |
| May 26 2014 |
25877 |
590.11 |
| May 19 2014 |
25877 |
590.11 |
| May 12 2014 |
25878 |
590.11 |
| May 05 2014 |
25878 |
590.11 |
| Apr 28 2014 |
25879 |
590.11 |
| Apr 21 2014 |
25879 |
590.11 |
| Apr 14 2014 |
25893 |
590.11 |
| Apr 07 2014 |
25893 |
590.11 |
| Mar 31 2014 |
25894 |
590.11 |
| Mar 24 2014 |
25894 |
590.11 |
| Mar 17 2014 |
25894 |
590.11 |
| Mar 10 2014 |
25893 |
590.11 |
| Mar 03 2014 |
25893 |
590.11 |
| Feb 24 2014 |
25886 |
590.11 |
| Feb 17 2014 |
25904 |
590.11 |
| Feb 10 2014 |
25902 |
590.11 |
| Feb 03 2014 |
25895 |
590.11 |
| Jan 27 2014 |
25955 |
590.11 |
| Jan 20 2014 |
25904 |
590.11 |
| Jan 13 2014 |
25721 |
590.11 |
| Jan 06 2014 |
25663 |
590.11 |
| Dec 30 2013 |
25822 |
590.11 |
| Dec 23 2013 |
25608 |
590.11 |
| Dec 16 2013 |
25364 |
590.11 |
| Dec 09 2013 |
25401 |
590.11 |
| Dec 02 2013 |
25666 |
590.11 |
| Nov 25 2013 |
26098 |
590.11 |
| Nov 18 2013 |
26148 |
590.11 |
| Nov 11 2013 |
26200 |
590.11 |
| Nov 04 2013 |
23300 |
557.69 |
| Oct 28 2013 |
26217 |
595.1 |
| Oct 21 2013 |
26713 |
609.35 |
| Oct 14 2013 |
24446 |
580.94 |
| Oct 07 2013 |
21024 |
542.58 |
| Sep 30 2013 |
20901 |
542.58 |
| Sep 23 2013 |
21782 |
553.42 |
| Sep 16 2013 |
21508 |
553.42 |
| Sep 09 2013 |
21417 |
553.42 |
| Sep 02 2013 |
21561 |
553.42 |
| Aug 26 2013 |
21514 |
553.42 |
| Aug 19 2013 |
21534 |
553.42 |
| Aug 12 2013 |
21535 |
553.42 |
| Aug 05 2013 |
21537 |
553.42 |
| Jul 29 2013 |
21538 |
553.42 |
| Jul 22 2013 |
21585 |
553.42 |
| Jul 15 2013 |
21585 |
553.42 |
| Jul 08 2013 |
21585 |
553.42 |
| Jul 01 2013 |
21585 |
553.42 |
| Jun 24 2013 |
21586 |
553.42 |
| Jun 17 2013 |
21586 |
553.42 |
| Jun 10 2013 |
21586 |
553.42 |
| Jun 03 2013 |
21586 |
553.42 |
| May 27 2013 |
21586 |
553.42 |
| May 20 2013 |
21586 |
553.42 |
| May 13 2013 |
21586 |
553.42 |
| May 06 2013 |
21586 |
553.42 |
| Apr 29 2013 |
21586 |
553.42 |
| Apr 22 2013 |
21546 |
553.42 |
| Apr 15 2013 |
21553 |
553.42 |
| Apr 08 2013 |
21553 |
553.42 |
| Apr 01 2013 |
21553 |
553.42 |
| Mar 25 2013 |
21541 |
553.42 |
| Mar 18 2013 |
21541 |
553.42 |
| Mar 11 2013 |
21541 |
553.42 |
| Mar 04 2013 |
21541 |
553.42 |
| Feb 25 2013 |
21541 |
553.42 |
| Feb 18 2013 |
21542 |
553.42 |
| Feb 11 2013 |
21551 |
553.42 |
| Feb 04 2013 |
21515 |
553.42 |
| Jan 28 2013 |
21552 |
553.42 |
| Jan 21 2013 |
21574 |
553.42 |
| Jan 14 2013 |
21688 |
553.42 |
| Jan 07 2013 |
21643 |
553.42 |
| Dec 31 2012 |
21648 |
553.42 |
| Dec 24 2012 |
21655 |
553.42 |
| Dec 17 2012 |
21651 |
553.42 |
| Dec 10 2012 |
21439 |
553.42 |
| Dec 03 2012 |
21646 |
553.42 |
| Nov 26 2012 |
21551 |
553.42 |
| Nov 19 2012 |
21469 |
551.38 |
| Nov 12 2012 |
21555 |
551.38 |
| Nov 05 2012 |
21578 |
551.38 |
| Oct 29 2012 |
21457 |
548.16 |
| Oct 22 2012 |
22253 |
560.18 |
| Oct 15 2012 |
22035 |
560.18 |
| Oct 02 2012 |
20126 |
545.24 |
| Sep 26 2012 |
20073 |
545.24 |
| Sep 20 2012 |
19883 |
545.24 |
| Sep 13 2012 |
19593 |
545.24 |
| Jan 19 2012 |
18826 |
545.24 |
| Dec 29 2011 |
18712 |
545.24 |
| Dec 13 2011 |
18502 |
545.24 |
| Dec 09 2011 |
18521 |
545.24 |
| Dec 01 2011 |
18560 |
545.24 |
