| Sep 16 2016 |
19010 |
493.65 |
| Sep 09 2016 |
18834 |
493.65 |
| Sep 02 2016 |
18773 |
493.65 |
| Aug 26 2016 |
18800 |
493.65 |
| Aug 19 2016 |
18427 |
493.65 |
| Aug 12 2016 |
18415 |
493.65 |
| Aug 05 2016 |
18434 |
493.65 |
| Jul 29 2016 |
18435 |
493.65 |
| Jul 22 2016 |
18415 |
493.65 |
| Jun 28 2016 |
18417 |
493.65 |
| Jun 21 2016 |
18476 |
493.65 |
| Jun 14 2016 |
18476 |
493.65 |
| Jun 07 2016 |
18477 |
493.65 |
| May 31 2016 |
18488 |
493.65 |
| May 24 2016 |
18488 |
493.65 |
| May 17 2016 |
18472 |
493.65 |
| May 10 2016 |
18472 |
493.65 |
| May 03 2016 |
18474 |
493.65 |
| Apr 26 2016 |
18473 |
493.65 |
| Apr 19 2016 |
18449 |
493.65 |
| Apr 12 2016 |
18488 |
493.65 |
| Apr 05 2016 |
18488 |
493.65 |
| Mar 29 2016 |
18488 |
493.65 |
| Mar 22 2016 |
18477 |
493.65 |
| Mar 15 2016 |
18475 |
493.65 |
| Mar 08 2016 |
18494 |
493.65 |
| Mar 01 2016 |
18490 |
493.65 |
| Feb 23 2016 |
18483 |
493.65 |
| Feb 16 2016 |
18419 |
493.65 |
| Feb 09 2016 |
18419 |
493.65 |
| Feb 02 2016 |
18363 |
493.65 |
| Jan 26 2016 |
18399 |
493.65 |
| Jan 19 2016 |
18410 |
493.65 |
| Jan 12 2016 |
17961 |
493.65 |
| Jan 05 2016 |
18371 |
493.65 |
| Dec 29 2015 |
18392 |
493.65 |
| Dec 22 2015 |
18227 |
493.65 |
| Dec 15 2015 |
18136 |
493.65 |
| Dec 08 2015 |
18411 |
493.65 |
| Dec 01 2015 |
18430 |
493.65 |
| Nov 24 2015 |
18288 |
493.65 |
| Nov 17 2015 |
17942 |
493.65 |
| Nov 10 2015 |
17925 |
493.65 |
| Nov 03 2015 |
17933 |
493.65 |
| Oct 27 2015 |
17966 |
493.65 |
| Oct 20 2015 |
17938 |
493.65 |
| Oct 13 2015 |
17332 |
493.65 |
| Oct 06 2015 |
17318 |
493.65 |
| Sep 29 2015 |
16958 |
489.57 |
| Sep 22 2015 |
22908 |
553 |
| Sep 15 2015 |
22331 |
553 |
| Sep 14 2015 |
22465 |
553 |
| Sep 07 2015 |
22445 |
553 |
| Aug 31 2015 |
22499 |
553 |
| Aug 24 2015 |
22404 |
553 |
| Aug 17 2015 |
22439 |
553 |
| Aug 10 2015 |
22455 |
553 |
| Aug 03 2015 |
22454 |
553 |
| Jul 27 2015 |
22454 |
553 |
| Jul 20 2015 |
22453 |
553 |
| Jul 13 2015 |
22453 |
553 |
| Jul 06 2015 |
22453 |
553 |
| Jun 29 2015 |
22453 |
553 |
| Jun 22 2015 |
22453 |
553 |
| Jun 15 2015 |
22453 |
553 |
| Jun 08 2015 |
22607 |
553 |
| Jun 01 2015 |
22607 |
553 |
| May 25 2015 |
22607 |
553 |
| May 18 2015 |
22607 |
553 |
| May 11 2015 |
22607 |
553 |
| May 04 2015 |
22607 |
553 |
| Apr 27 2015 |
22580 |
553 |
| Apr 20 2015 |
22565 |
553 |
| Apr 13 2015 |
22564 |
553 |
| Apr 06 2015 |
22604 |
553 |
| Mar 30 2015 |
22604 |
553 |
| Mar 23 2015 |
22626 |
553 |
| Mar 16 2015 |
22606 |
553 |
| Mar 09 2015 |
22605 |
553 |
| Mar 02 2015 |
22593 |
553 |
| Feb 23 2015 |
22445 |
553 |
| Feb 16 2015 |
22418 |
553 |
| Feb 09 2015 |
22429 |
553 |
| Feb 02 2015 |
22440 |
553 |
| Jan 26 2015 |
22427 |
553 |
| Jan 19 2015 |
22402 |
553 |
| Jan 12 2015 |
22258 |
553 |
| Jan 05 2015 |
22580 |
553 |
| Dec 29 2014 |
22589 |
553 |
| Dec 22 2014 |
22630 |
553 |
| Dec 15 2014 |
22291 |
553 |
| Dec 08 2014 |
22550 |
553 |
| Dec 01 2014 |
22716 |
553 |
| Nov 24 2014 |
22718 |
553 |
| Nov 17 2014 |
22935 |
553 |
| Nov 10 2014 |
23128 |
553 |
| Nov 03 2014 |
23061 |
553 |
| Oct 27 2014 |
23007 |
553 |
| Oct 20 2014 |
23179 |
553 |
| Oct 13 2014 |
23073 |
553 |
| Sep 15 2014 |
18510 |
508.08 |
| Sep 08 2014 |
18399 |
508.08 |
| Sep 01 2014 |
18477 |
508.08 |
| Aug 25 2014 |
18504 |
508.08 |
| Aug 18 2014 |
18512 |
508.08 |
| Aug 11 2014 |
18512 |
508.08 |
| Aug 04 2014 |
18512 |
508.08 |
| Jul 28 2014 |
18512 |
508.08 |
| Jul 21 2014 |
18531 |
508.08 |
| Jul 14 2014 |
18531 |
508.08 |
| Jul 07 2014 |
18531 |
508.08 |
| Jun 30 2014 |
18531 |
508.08 |
| Jun 23 2014 |
18531 |
508.08 |
| Jun 16 2014 |
18531 |
508.08 |
| Jun 09 2014 |
18531 |
508.08 |
| Jun 02 2014 |
18531 |
508.08 |
| May 26 2014 |
18531 |
508.08 |
| May 19 2014 |
18531 |
508.08 |
| May 12 2014 |
18533 |
508.08 |
| May 05 2014 |
18533 |
508.08 |
| Apr 28 2014 |
18534 |
508.08 |
| Apr 21 2014 |
18534 |
508.08 |
| Apr 14 2014 |
18550 |
508.08 |
| Apr 07 2014 |
18550 |
508.08 |
| Mar 31 2014 |
18551 |
508.08 |
| Mar 24 2014 |
18551 |
508.08 |
| Mar 17 2014 |
18551 |
508.08 |
| Mar 10 2014 |
18551 |
508.08 |
| Mar 03 2014 |
18551 |
508.08 |
| Feb 24 2014 |
18545 |
508.08 |
| Feb 17 2014 |
18561 |
508.08 |
| Feb 10 2014 |
18562 |
508.08 |
| Feb 03 2014 |
18550 |
508.08 |
| Jan 27 2014 |
18620 |
508.08 |
| Jan 20 2014 |
18577 |
508.08 |
| Jan 13 2014 |
18386 |
508.08 |
| Jan 06 2014 |
18326 |
508.08 |
| Dec 30 2013 |
18479 |
508.08 |
| Dec 23 2013 |
18260 |
508.08 |
| Dec 16 2013 |
18070 |
508.08 |
| Dec 09 2013 |
18083 |
508.08 |
| Dec 02 2013 |
18303 |
508.08 |
| Nov 25 2013 |
18604 |
508.08 |
| Nov 18 2013 |
18680 |
508.08 |
| Nov 11 2013 |
18661 |
508.08 |
| Nov 04 2013 |
18530 |
508.08 |
| Oct 28 2013 |
18403 |
508.08 |
| Oct 21 2013 |
18001 |
508.08 |
| Oct 14 2013 |
17987 |
508.08 |
| Oct 07 2013 |
17850 |
508.08 |
| Sep 30 2013 |
17819 |
508.08 |
| Nov 12 2012 |
21659 |
552.74 |
| Nov 05 2012 |
21683 |
552.74 |
| Oct 29 2012 |
21840 |
552.74 |
| Oct 22 2012 |
21676 |
552.74 |
| Oct 15 2012 |
21476 |
552.74 |
| Oct 02 2012 |
20690 |
552.74 |
| Sep 26 2012 |
20663 |
552.74 |
| Sep 20 2012 |
20417 |
552.74 |
| Sep 13 2012 |
20130 |
552.74 |
