| Oct 21 2016 |
7753 |
378.01 |
| Oct 14 2016 |
7655 |
378.01 |
| Oct 07 2016 |
7328 |
374.01 |
| Sep 30 2016 |
7384 |
375.37 |
| Sep 23 2016 |
7702 |
381.82 |
| Sep 16 2016 |
7547 |
381.82 |
| Sep 09 2016 |
7509 |
381.82 |
| Sep 02 2016 |
7478 |
381.82 |
| Aug 26 2016 |
7506 |
381.82 |
| Aug 19 2016 |
7316 |
381.82 |
| Aug 12 2016 |
7305 |
381.82 |
| Aug 05 2016 |
7318 |
381.82 |
| Jul 29 2016 |
7319 |
381.82 |
| Jul 22 2016 |
7304 |
381.82 |
| Jun 28 2016 |
7305 |
381.82 |
| Jun 21 2016 |
7326 |
381.82 |
| Jun 14 2016 |
7326 |
381.82 |
| Jun 07 2016 |
7326 |
381.82 |
| May 31 2016 |
7326 |
381.82 |
| May 24 2016 |
7326 |
381.82 |
| May 17 2016 |
7318 |
381.82 |
| May 10 2016 |
7318 |
381.82 |
| May 03 2016 |
7318 |
381.82 |
| Apr 26 2016 |
7318 |
381.82 |
| Apr 19 2016 |
7315 |
381.82 |
| Apr 12 2016 |
7333 |
381.82 |
| Apr 05 2016 |
7333 |
381.82 |
| Mar 29 2016 |
7333 |
381.82 |
| Mar 22 2016 |
7330 |
381.82 |
| Mar 15 2016 |
7329 |
381.82 |
| Mar 08 2016 |
7336 |
381.82 |
| Mar 01 2016 |
7332 |
381.82 |
| Feb 23 2016 |
7327 |
381.82 |
| Feb 16 2016 |
7296 |
381.82 |
| Feb 09 2016 |
7296 |
381.82 |
| Feb 02 2016 |
7254 |
381.82 |
| Jan 26 2016 |
7270 |
381.82 |
| Jan 19 2016 |
7275 |
381.82 |
| Jan 12 2016 |
6957 |
381.82 |
| Jan 05 2016 |
7207 |
381.82 |
| Dec 29 2015 |
7213 |
381.82 |
| Dec 22 2015 |
7127 |
381.82 |
| Dec 15 2015 |
7064 |
381.82 |
| Dec 08 2015 |
7192 |
381.82 |
| Dec 01 2015 |
7161 |
381.82 |
| Nov 24 2015 |
7117 |
381.82 |
| Nov 17 2015 |
6901 |
381.82 |
| Nov 10 2015 |
6865 |
381.82 |
| Nov 03 2015 |
6889 |
381.82 |
| Oct 27 2015 |
6974 |
383.09 |
| Oct 20 2015 |
6932 |
383.09 |
| Oct 13 2015 |
6441 |
380.32 |
| Oct 06 2015 |
11356 |
436.84 |
| Sep 29 2015 |
13270 |
454.69 |
| Sep 22 2015 |
19622 |
454.69 |
| Sep 15 2015 |
20482 |
454.69 |
| Sep 14 2015 |
16172 |
487.94 |
| Sep 07 2015 |
16175 |
487.94 |
| Aug 31 2015 |
16189 |
487.94 |
| Aug 24 2015 |
16107 |
487.94 |
| Aug 17 2015 |
16130 |
487.94 |
| Aug 10 2015 |
16140 |
487.94 |
| Aug 03 2015 |
16139 |
487.94 |
| Jul 27 2015 |
16139 |
487.94 |
| Jul 20 2015 |
16138 |
487.94 |
| Jul 13 2015 |
16138 |
487.94 |
| Jul 06 2015 |
16138 |
487.94 |
| Jun 29 2015 |
16138 |
487.94 |
| Jun 22 2015 |
16138 |
487.94 |
| Jun 15 2015 |
16138 |
487.94 |
| Jun 08 2015 |
16248 |
487.94 |
| Jun 01 2015 |
16248 |
487.94 |
| May 25 2015 |
16248 |
487.94 |
| May 18 2015 |
16248 |
487.94 |
| May 11 2015 |
16248 |
487.94 |
| May 04 2015 |
16248 |
487.94 |
| Apr 27 2015 |
16229 |
487.94 |
| Apr 20 2015 |
16214 |
487.94 |
| Apr 13 2015 |
16214 |
487.94 |
| Apr 06 2015 |
16240 |
487.94 |
| Mar 30 2015 |
16240 |
487.94 |
| Mar 23 2015 |
16256 |
487.94 |
| Mar 16 2015 |
16247 |
487.94 |
| Mar 09 2015 |
16246 |
487.94 |
| Mar 02 2015 |
16234 |
487.94 |
| Feb 23 2015 |
16124 |
487.94 |
| Feb 16 2015 |
16105 |
487.94 |
| Feb 09 2015 |
16115 |
487.94 |
| Feb 02 2015 |
16118 |
487.94 |
| Jan 26 2015 |
16102 |
487.94 |
| Jan 19 2015 |
16087 |
487.94 |
| Jan 12 2015 |
15958 |
487.94 |
| Jan 05 2015 |
11495 |
440.02 |
| Dec 29 2014 |
11471 |
440.02 |
| Dec 22 2014 |
11514 |
440.02 |
| Dec 15 2014 |
11315 |
440.02 |
| Dec 08 2014 |
8814 |
411.95 |
| Dec 01 2014 |
1919 |
283.46 |
| Nov 24 2014 |
1297 |
259.87 |
| Nov 17 2014 |
1261 |
258.65 |
| Nov 10 2014 |
1263 |
258.65 |
| Nov 03 2014 |
1244 |
258.65 |
| Oct 27 2014 |
1247 |
258.65 |
| Oct 20 2014 |
1117 |
252.61 |
| Oct 13 2014 |
1066 |
252.61 |
| Oct 06 2014 |
1070 |
252.61 |
| Sep 29 2014 |
1063 |
252.61 |
| Sep 22 2014 |
1083 |
252.61 |
| Sep 15 2014 |
1076 |
252.61 |
| Sep 08 2014 |
1093 |
252.61 |
| Sep 01 2014 |
1096 |
252.61 |
| Aug 25 2014 |
1099 |
252.61 |
| Aug 18 2014 |
1099 |
252.61 |
| Aug 11 2014 |
1099 |
252.61 |
| Aug 04 2014 |
1099 |
252.61 |
| Jul 28 2014 |
1099 |
252.61 |
| Jul 21 2014 |
1102 |
252.61 |
| Jul 14 2014 |
1102 |
252.61 |
| Jul 07 2014 |
1102 |
252.61 |
| Jun 30 2014 |
1102 |
252.61 |
| Jun 23 2014 |
1102 |
252.61 |
| Jun 16 2014 |
1102 |
252.61 |
| Jun 09 2014 |
1102 |
252.61 |
| Jun 02 2014 |
1102 |
252.61 |
| May 26 2014 |
1102 |
252.61 |
| May 19 2014 |
1102 |
252.61 |
| May 12 2014 |
1102 |
252.61 |
| May 05 2014 |
1102 |
252.61 |
| Apr 28 2014 |
1102 |
252.61 |
| Apr 21 2014 |
1102 |
252.61 |
| Apr 14 2014 |
1104 |
252.61 |
| Apr 07 2014 |
1104 |
252.61 |
| Mar 31 2014 |
1104 |
252.61 |
| Mar 24 2014 |
1104 |
252.61 |
| Mar 17 2014 |
1104 |
252.61 |
| Mar 10 2014 |
1104 |
252.61 |
| Mar 03 2014 |
1104 |
252.61 |
| Feb 24 2014 |
1099 |
252.61 |
| Feb 17 2014 |
1099 |
252.61 |
| Feb 10 2014 |
1099 |
252.61 |
| Feb 03 2014 |
1097 |
252.61 |
| Jan 27 2014 |
1115 |
252.61 |
| Jan 20 2014 |
1099 |
252.61 |
| Jan 13 2014 |
1062 |
252.61 |
| Jan 06 2014 |
1055 |
252.61 |
| Dec 30 2013 |
1076 |
252.61 |
| Dec 23 2013 |
956 |
252.61 |
| Dec 16 2013 |
1072 |
258.52 |
| Dec 09 2013 |
1345 |
269.53 |
| Dec 02 2013 |
1471 |
273.34 |
| Nov 25 2013 |
1833 |
285.46 |
| Nov 18 2013 |
2046 |
290.35 |
| Nov 11 2013 |
2228 |
295.87 |
| Nov 04 2013 |
2482 |
302.52 |
| Oct 28 2013 |
2465 |
302.52 |
| Oct 21 2013 |
2416 |
302.52 |
| Oct 14 2013 |
1054 |
254.26 |
| Oct 07 2013 |
1050 |
254.26 |
| Sep 30 2013 |
1060 |
254.26 |
| Sep 23 2013 |
1079 |
254.26 |
| Sep 16 2013 |
1091 |
254.26 |
| Sep 09 2013 |
1086 |
254.26 |
| Sep 02 2013 |
1095 |
254.26 |
| Aug 26 2013 |
1088 |
254.26 |
| Aug 19 2013 |
1090 |
254.26 |
| Aug 12 2013 |
1090 |
254.26 |
| Aug 05 2013 |
1090 |
254.26 |
| Jul 29 2013 |
1090 |
254.26 |
| Jul 22 2013 |
1090 |
254.26 |
| Jul 15 2013 |
1090 |
254.26 |
| Jul 08 2013 |
1090 |
254.26 |
| Jul 01 2013 |
1090 |
254.26 |
| Jun 24 2013 |
1090 |
254.26 |
| Jun 17 2013 |
1090 |
254.26 |
| Jun 10 2013 |
1090 |
254.26 |
| Jun 03 2013 |
1090 |
254.26 |
| May 27 2013 |
1090 |
254.26 |
| May 20 2013 |
1090 |
254.26 |
| May 13 2013 |
1090 |
254.26 |
| May 06 2013 |
1090 |
254.26 |
| Apr 29 2013 |
1090 |
254.26 |
| Apr 22 2013 |
1090 |
254.26 |
| Apr 15 2013 |
1092 |
254.26 |
| Apr 08 2013 |
1092 |
254.26 |
| Apr 01 2013 |
1092 |
254.26 |
| Mar 25 2013 |
1094 |
254.26 |
| Mar 18 2013 |
1094 |
254.26 |
| Mar 11 2013 |
1094 |
254.26 |
| Mar 04 2013 |
1094 |
254.26 |
| Feb 25 2013 |
1094 |
254.26 |
| Feb 18 2013 |
1099 |
254.26 |
| Feb 11 2013 |
1108 |
254.26 |
| Feb 04 2013 |
1100 |
254.26 |
| Jan 28 2013 |
1109 |
254.26 |
| Jan 21 2013 |
1112 |
254.26 |
| Jan 14 2013 |
1129 |
254.26 |
| Jan 07 2013 |
1937 |
284.9 |
| Dec 31 2012 |
1949 |
284.9 |
| Dec 24 2012 |
1955 |
284.9 |
| Dec 17 2012 |
1972 |
284.9 |
| Dec 10 2012 |
1945 |
284.9 |
| Dec 03 2012 |
1977 |
284.9 |
| Nov 26 2012 |
1889 |
284.9 |
| Nov 19 2012 |
1920 |
284.9 |
| Nov 12 2012 |
2042 |
288.41 |
| Nov 05 2012 |
2058 |
288.41 |
| Oct 29 2012 |
2076 |
288.41 |
| Oct 22 2012 |
2110 |
288.41 |
| Oct 15 2012 |
2121 |
288.41 |
| Oct 02 2012 |
2135 |
288.41 |
| Sep 26 2012 |
2168 |
288.41 |
| Sep 20 2012 |
2143 |
288.41 |
| Sep 13 2012 |
2128 |
288.41 |
| Jan 19 2012 |
1751 |
284.9 |
