| Sep 14 2018 |
14007 |
451.33 |
| Sep 07 2018 |
13931 |
451.33 |
| Aug 31 2018 |
13804 |
451.33 |
| Aug 24 2018 |
13766 |
451.33 |
| Aug 17 2018 |
13750 |
451.33 |
| Aug 10 2018 |
13758 |
451.33 |
| Aug 03 2018 |
13782 |
451.33 |
| Jul 27 2018 |
13795 |
451.33 |
| Jul 20 2018 |
13811 |
451.33 |
| Jul 13 2018 |
13809 |
451.33 |
| Jul 06 2018 |
13780 |
451.33 |
| Jun 29 2018 |
13836 |
451.33 |
| Jun 22 2018 |
13836 |
451.33 |
| Jun 15 2018 |
13861 |
451.33 |
| Jun 08 2018 |
13881 |
451.33 |
| Jun 01 2018 |
13870 |
451.33 |
| May 25 2018 |
13880 |
451.33 |
| May 18 2018 |
13850 |
451.33 |
| May 11 2018 |
13875 |
451.33 |
| May 04 2018 |
13936 |
451.33 |
| Apr 27 2018 |
13930 |
451.33 |
| Apr 20 2018 |
13971 |
451.33 |
| Apr 13 2018 |
13968 |
451.33 |
| Apr 06 2018 |
13968 |
451.33 |
| Mar 30 2018 |
13967 |
451.33 |
| Mar 23 2018 |
13967 |
451.33 |
| Mar 16 2018 |
13961 |
451.33 |
| Mar 09 2018 |
13961 |
451.33 |
| Mar 02 2018 |
13966 |
451.33 |
| Feb 23 2018 |
13957 |
451.33 |
| Feb 16 2018 |
13969 |
451.33 |
| Feb 09 2018 |
13964 |
451.33 |
| Feb 02 2018 |
13982 |
451.33 |
| Jan 26 2018 |
14016 |
451.33 |
| Jan 19 2018 |
13976 |
451.33 |
| Jan 12 2018 |
13595 |
451.33 |
| Jan 05 2018 |
13863 |
451.33 |
| Dec 29 2017 |
13896 |
451.33 |
| Dec 22 2017 |
13881 |
451.33 |
| Dec 15 2017 |
13853 |
451.33 |
| Dec 08 2017 |
14144 |
451.33 |
| Dec 01 2017 |
14282 |
451.33 |
| Nov 24 2017 |
14286 |
451.33 |
| Nov 17 2017 |
14405 |
451.33 |
| Nov 10 2017 |
14831 |
451.33 |
| Nov 03 2017 |
14821 |
451.33 |
| Oct 27 2017 |
14785 |
451.33 |
| Oct 20 2017 |
14752 |
451.33 |
| Oct 13 2017 |
14563 |
451.33 |
| Oct 06 2017 |
14425 |
451.33 |
| Sep 29 2017 |
14438 |
451.33 |
| Sep 22 2017 |
16316 |
468.97 |
| Sep 15 2017 |
18202 |
486.61 |
| Sep 08 2017 |
18008 |
486.61 |
| Sep 01 2017 |
18035 |
486.61 |
| Aug 25 2017 |
18038 |
486.61 |
| Aug 18 2017 |
18072 |
486.61 |
| Aug 11 2017 |
17980 |
486.61 |
| Aug 04 2017 |
18007 |
486.61 |
| Jul 28 2017 |
18004 |
486.61 |
| Jul 21 2017 |
18026 |
486.61 |
| Jul 14 2017 |
18027 |
486.61 |
| Jul 07 2017 |
18022 |
486.61 |
| Jun 30 2017 |
18033 |
486.61 |
| Jun 23 2017 |
18032 |
486.61 |
| Jun 16 2017 |
18027 |
486.61 |
| Jun 09 2017 |
18000 |
486.61 |
| Jun 02 2017 |
18001 |
486.61 |
| May 26 2017 |
17832 |
486.61 |
| May 19 2017 |
17854 |
486.61 |
| May 12 2017 |
17793 |
486.61 |
| May 05 2017 |
17737 |
486.61 |
| Apr 28 2017 |
17707 |
486.61 |
| Apr 21 2017 |
17679 |
486.61 |
| Apr 14 2017 |
17706 |
486.61 |
| Apr 07 2017 |
17707 |
486.61 |
| Mar 31 2017 |
17707 |
486.61 |
| Mar 24 2017 |
17708 |
486.61 |
| Mar 17 2017 |
17697 |
486.61 |
| Mar 10 2017 |
17714 |
486.61 |
| Mar 03 2017 |
17714 |
486.61 |
| Feb 24 2017 |
17716 |
486.61 |
| Feb 17 2017 |
17731 |
486.61 |
| Feb 10 2017 |
17755 |
486.61 |
| Feb 03 2017 |
17745 |
486.61 |
| Jan 27 2017 |
17745 |
486.61 |
| Jan 20 2017 |
17770 |
486.61 |
| Jan 13 2017 |
17796 |
486.61 |
| Jan 06 2017 |
18041 |
486.61 |
| Dec 30 2016 |
18108 |
486.61 |
| Dec 23 2016 |
18109 |
486.61 |
| Dec 16 2016 |
18156 |
486.61 |
| Dec 09 2016 |
18249 |
486.61 |
| Dec 02 2016 |
18616 |
486.61 |
| Nov 25 2016 |
18547 |
486.61 |
| Nov 18 2016 |
18814 |
486.61 |
| Nov 11 2016 |
19107 |
486.61 |
| Nov 04 2016 |
19144 |
486.61 |
| Oct 28 2016 |
19097 |
486.61 |
| Oct 21 2016 |
19208 |
486.61 |
| Oct 14 2016 |
19102 |
486.61 |
| Oct 07 2016 |
18969 |
486.61 |
| Sep 30 2016 |
18920 |
486.61 |
| Nov 11 2013 |
22248 |
544.99 |
| Nov 04 2013 |
22164 |
544.99 |
| Oct 28 2013 |
21949 |
544.99 |
| Oct 21 2013 |
21456 |
544.99 |
| Oct 14 2013 |
21459 |
544.99 |
| Oct 07 2013 |
21215 |
544.99 |
| Sep 30 2013 |
21107 |
544.99 |
| Sep 23 2013 |
21080 |
544.99 |
| Sep 16 2013 |
20842 |
544.99 |
| Sep 09 2013 |
20755 |
544.99 |
| Sep 02 2013 |
20901 |
544.99 |
| Aug 26 2013 |
20859 |
544.99 |
| Aug 19 2013 |
20880 |
544.99 |
| Aug 12 2013 |
20881 |
544.99 |
| Aug 05 2013 |
20883 |
544.99 |
| Jul 29 2013 |
20884 |
544.99 |
| Jul 22 2013 |
20931 |
544.99 |
| Jul 15 2013 |
20931 |
544.99 |
| Jul 08 2013 |
20931 |
544.99 |
| Jul 01 2013 |
20931 |
544.99 |
| Jun 24 2013 |
20932 |
544.99 |
| Jun 17 2013 |
20932 |
544.99 |
| Jun 10 2013 |
20932 |
544.99 |
| Jun 03 2013 |
20932 |
544.99 |
| May 27 2013 |
20932 |
544.99 |
| May 20 2013 |
20932 |
544.99 |
| May 13 2013 |
20932 |
544.99 |
| May 06 2013 |
20932 |
544.99 |
| Apr 29 2013 |
20932 |
544.99 |
| Apr 22 2013 |
20892 |
544.99 |
| Apr 15 2013 |
20899 |
544.99 |
| Apr 08 2013 |
20899 |
544.99 |
| Apr 01 2013 |
20899 |
544.99 |
| Mar 25 2013 |
20885 |
544.99 |
| Mar 18 2013 |
20885 |
544.99 |
| Mar 11 2013 |
20885 |
544.99 |
| Mar 04 2013 |
20885 |
544.99 |
| Feb 25 2013 |
20885 |
544.99 |
| Feb 18 2013 |
20888 |
544.99 |
| Feb 11 2013 |
20897 |
544.99 |
| Feb 04 2013 |
20861 |
544.99 |
| Jan 28 2013 |
20900 |
544.99 |
| Jan 21 2013 |
20919 |
544.99 |
| Jan 14 2013 |
21029 |
544.99 |
| Jan 07 2013 |
20992 |
544.99 |
| Dec 31 2012 |
21002 |
544.99 |
| Dec 24 2012 |
21010 |
544.99 |
| Dec 17 2012 |
21002 |
544.99 |
| Dec 10 2012 |
20799 |
544.99 |
| Dec 03 2012 |
21004 |
544.99 |
| Nov 26 2012 |
20151 |
536.55 |
| Nov 19 2012 |
19579 |
528.11 |
| Nov 12 2012 |
19686 |
528.11 |
| Nov 05 2012 |
19679 |
528.11 |
| Oct 29 2012 |
19796 |
528.11 |
| Oct 22 2012 |
19710 |
528.11 |
| Oct 15 2012 |
19515 |
528.11 |
| Oct 02 2012 |
18825 |
528.11 |
| Sep 26 2012 |
18786 |
528.11 |
| Sep 20 2012 |
18586 |
528.11 |
| Sep 13 2012 |
18333 |
528.11 |
| Jan 19 2012 |
17588 |
528.11 |
| Dec 29 2011 |
17473 |
528.11 |
| Dec 13 2011 |
17253 |
528.11 |
| Dec 09 2011 |
17275 |
528.11 |
| Dec 01 2011 |
17295 |
528.11 |
