| Feb 17 2014 |
27115 |
604.8 |
| Feb 10 2014 |
27113 |
604.8 |
| Feb 03 2014 |
27108 |
604.8 |
| Jan 27 2014 |
27166 |
604.8 |
| Jan 20 2014 |
27109 |
604.8 |
| Jan 13 2014 |
26932 |
604.8 |
| Jan 06 2014 |
26871 |
604.8 |
| Dec 30 2013 |
27040 |
604.8 |
| Dec 23 2013 |
26833 |
604.8 |
| Dec 16 2013 |
26597 |
604.8 |
| Dec 09 2013 |
26634 |
604.8 |
| Dec 02 2013 |
26924 |
604.8 |
| Nov 25 2013 |
27370 |
604.8 |
| Nov 18 2013 |
27402 |
604.8 |
| Nov 11 2013 |
26949 |
599.54 |
| Nov 04 2013 |
26833 |
599.54 |
| Oct 28 2013 |
26147 |
594.27 |
| Oct 21 2013 |
25511 |
594.27 |
| Oct 14 2013 |
25501 |
594.27 |
| Oct 07 2013 |
25132 |
594.27 |
| Sep 30 2013 |
24988 |
594.27 |
| Sep 23 2013 |
24936 |
594.27 |
| Sep 16 2013 |
24614 |
594.27 |
| Sep 09 2013 |
24478 |
594.27 |
| Sep 02 2013 |
24669 |
594.27 |
| Aug 26 2013 |
24613 |
594.27 |
| Aug 19 2013 |
24636 |
594.27 |
| Aug 12 2013 |
24637 |
594.27 |
| Aug 05 2013 |
24639 |
594.27 |
| Jul 29 2013 |
24640 |
594.27 |
| Jul 22 2013 |
24685 |
594.27 |
| Jul 15 2013 |
24685 |
594.27 |
| Jul 08 2013 |
24686 |
594.27 |
| Jul 01 2013 |
24686 |
594.27 |
| Jun 24 2013 |
24687 |
594.27 |
| Jun 17 2013 |
24687 |
594.27 |
| Jun 10 2013 |
24687 |
594.27 |
| Jun 03 2013 |
24687 |
594.27 |
| May 27 2013 |
24687 |
594.27 |
| May 20 2013 |
24687 |
594.27 |
| May 13 2013 |
24687 |
594.27 |
| May 06 2013 |
24687 |
594.27 |
| Apr 29 2013 |
24687 |
594.27 |
| Apr 22 2013 |
24649 |
594.27 |
| Apr 15 2013 |
24656 |
594.27 |
| Apr 08 2013 |
24656 |
594.27 |
| Apr 01 2013 |
24656 |
594.27 |
| Mar 25 2013 |
24644 |
594.27 |
| Mar 18 2013 |
24644 |
594.27 |
| Mar 11 2013 |
24644 |
594.27 |
| Mar 04 2013 |
24644 |
594.27 |
| Feb 25 2013 |
24644 |
594.27 |
| Feb 18 2013 |
24646 |
594.27 |
| Feb 11 2013 |
24655 |
594.27 |
| Feb 04 2013 |
24620 |
594.27 |
| Jan 28 2013 |
24669 |
594.27 |
| Jan 21 2013 |
24686 |
594.27 |
| Jan 14 2013 |
24807 |
594.27 |
| Jan 07 2013 |
24772 |
594.27 |
| Dec 31 2012 |
24758 |
594.27 |
| Dec 24 2012 |
24767 |
594.27 |
| Dec 17 2012 |
24761 |
594.27 |
| Dec 10 2012 |
24509 |
594.27 |
| Dec 03 2012 |
24761 |
594.27 |
| Nov 26 2012 |
24648 |
594.27 |
| Nov 19 2012 |
19296 |
525.03 |
| Nov 12 2012 |
19396 |
525.03 |
| Nov 05 2012 |
19413 |
525.03 |
| Oct 29 2012 |
19538 |
525.03 |
| Oct 22 2012 |
19450 |
525.03 |
| Oct 15 2012 |
19273 |
525.03 |
| Oct 02 2012 |
18601 |
525.03 |
| Sep 26 2012 |
18561 |
525.03 |
| Sep 20 2012 |
18348 |
525.03 |
| Sep 13 2012 |
18100 |
525.03 |
| Jan 19 2012 |
17332 |
525.03 |
| Dec 29 2011 |
17227 |
525.03 |
| Dec 13 2011 |
17019 |
525.03 |
| Dec 09 2011 |
17037 |
525.03 |
| Dec 01 2011 |
17043 |
525.03 |
