| Sep 16 2021 |
2898 |
383.64 |
| Sep 09 2021 |
2846 |
383.64 |
| Sep 02 2021 |
2871 |
383.64 |
| Aug 26 2021 |
2859 |
383.64 |
| Aug 19 2021 |
2861 |
383.64 |
| Aug 12 2021 |
2857 |
383.64 |
| Aug 05 2021 |
2904 |
383.64 |
| Jul 29 2021 |
2923 |
383.64 |
| Jun 03 2021 |
2981 |
383.64 |
| Sep 11 2020 |
7291 |
383.64 |
| Sep 04 2020 |
7388 |
383.64 |
| Aug 28 2020 |
7442 |
383.64 |
| Aug 21 2020 |
7481 |
383.64 |
| Aug 14 2020 |
7491 |
383.64 |
| Aug 07 2020 |
7565 |
383.64 |
| Jul 31 2020 |
7594 |
383.64 |
| Jul 24 2020 |
7594 |
383.64 |
| Jul 17 2020 |
7607 |
383.64 |
| Jul 10 2020 |
7631 |
383.64 |
| Jul 03 2020 |
7657 |
383.64 |
| Jun 26 2020 |
7657 |
383.64 |
| Jun 19 2020 |
7657 |
383.64 |
| Jun 12 2020 |
7661 |
383.64 |
| Jun 05 2020 |
7675 |
383.64 |
| May 29 2020 |
7686 |
383.64 |
| May 22 2020 |
7704 |
383.64 |
| May 15 2020 |
7704 |
383.64 |
| May 08 2020 |
7706 |
383.64 |
| May 01 2020 |
7707 |
383.64 |
| Apr 24 2020 |
7737 |
383.64 |
| Apr 17 2020 |
7737 |
383.64 |
| Apr 10 2020 |
7737 |
383.64 |
| Apr 03 2020 |
7737 |
383.64 |
| Mar 27 2020 |
7737 |
383.64 |
| Mar 20 2020 |
7745 |
383.64 |
| Mar 13 2020 |
7745 |
383.64 |
| Mar 06 2020 |
7745 |
383.64 |
| Feb 28 2020 |
7742 |
383.64 |
| Feb 21 2020 |
7777 |
383.64 |
| Feb 14 2020 |
7782 |
383.64 |
| Feb 07 2020 |
7789 |
383.64 |
| Jan 31 2020 |
7808 |
383.64 |
| Jan 24 2020 |
7510 |
383.64 |
| Jan 17 2020 |
7532 |
383.64 |
| Jan 10 2020 |
8002 |
383.64 |
| Jan 03 2020 |
7957 |
383.64 |
| Dec 27 2019 |
7954 |
383.64 |
| Dec 20 2019 |
7966 |
383.64 |
| Dec 13 2019 |
7985 |
383.64 |
| Dec 06 2019 |
7838 |
383.64 |
| Nov 29 2019 |
7994 |
383.64 |
| Nov 22 2019 |
8035 |
383.64 |
| Nov 15 2019 |
8089 |
383.64 |
| Nov 08 2019 |
8128 |
383.64 |
| Nov 01 2019 |
8110 |
383.64 |
| Oct 13 2015 |
21409 |
532.73 |
| Oct 06 2015 |
21388 |
532.73 |
| Sep 29 2015 |
21357 |
532.73 |
| Sep 22 2015 |
4778 |
532.73 |
| Sep 15 2015 |
4470 |
532.73 |
| Sep 14 2015 |
20631 |
532.73 |
| Sep 07 2015 |
20602 |
532.73 |
| Aug 31 2015 |
20643 |
532.73 |
| Aug 24 2015 |
20555 |
532.73 |
| Aug 17 2015 |
20587 |
532.73 |
| Aug 10 2015 |
20602 |
532.73 |
| Aug 03 2015 |
20601 |
532.73 |
| Jul 27 2015 |
20601 |
532.73 |
| Jul 20 2015 |
20600 |
532.73 |
| Jul 13 2015 |
20600 |
532.73 |
| Jul 06 2015 |
20600 |
532.73 |
| Jun 29 2015 |
20600 |
532.73 |
| Jun 22 2015 |
20600 |
532.73 |
| Jun 15 2015 |
20600 |
532.73 |
| Jun 08 2015 |
20741 |
532.73 |
| Jun 01 2015 |
20741 |
532.73 |
| May 25 2015 |
20741 |
532.73 |
| May 18 2015 |
20741 |
532.73 |
| May 11 2015 |
20741 |
532.73 |
| May 04 2015 |
20741 |
532.73 |
| Apr 27 2015 |
20719 |
532.73 |
| Apr 20 2015 |
20705 |
532.73 |
| Apr 13 2015 |
20704 |
532.73 |
| Apr 06 2015 |
20739 |
532.73 |
| Mar 30 2015 |
20739 |
532.73 |
| Mar 23 2015 |
20759 |
532.73 |
| Mar 16 2015 |
20746 |
532.73 |
| Mar 09 2015 |
20745 |
532.73 |
| Mar 02 2015 |
20732 |
532.73 |
| Feb 23 2015 |
20592 |
532.73 |
| Feb 16 2015 |
20560 |
532.73 |
| Feb 09 2015 |
20570 |
532.73 |
| Feb 02 2015 |
20578 |
532.73 |
| Jan 26 2015 |
20565 |
532.73 |
| Jan 19 2015 |
20549 |
532.73 |
| Jan 12 2015 |
20412 |
532.73 |
| Jan 05 2015 |
20714 |
532.73 |
| Dec 29 2014 |
20727 |
532.73 |
| Dec 22 2014 |
20771 |
532.73 |
| Dec 15 2014 |
20462 |
532.73 |
| Dec 08 2014 |
20640 |
532.73 |
| Dec 01 2014 |
20791 |
532.73 |
| Nov 24 2014 |
20801 |
532.73 |
| Nov 17 2014 |
21004 |
532.73 |
| Nov 10 2014 |
21193 |
532.73 |
| Nov 03 2014 |
21102 |
532.73 |
| Oct 27 2014 |
21085 |
532.73 |
| Nov 12 2012 |
10849 |
433.26 |
| Nov 05 2012 |
10838 |
433.26 |
| Oct 29 2012 |
10940 |
433.26 |
| Oct 22 2012 |
10970 |
433.26 |
| Oct 15 2012 |
10874 |
433.26 |
| Oct 02 2012 |
10645 |
433.26 |
| Sep 26 2012 |
10644 |
433.26 |
| Sep 20 2012 |
10545 |
433.26 |
| Sep 13 2012 |
10438 |
433.26 |
| Jan 19 2012 |
9710 |
433.26 |
| Dec 29 2011 |
9644 |
433.26 |
| Dec 13 2011 |
9516 |
433.26 |
| Dec 09 2011 |
9538 |
433.26 |
| Dec 01 2011 |
9546 |
433.26 |
