| Nov 04 2016 |
26644 |
558.6 |
| Oct 28 2016 |
26694 |
558.6 |
| Oct 21 2016 |
26837 |
558.6 |
| Oct 14 2016 |
26904 |
558.6 |
| Oct 07 2016 |
26713 |
558.6 |
| Sep 30 2016 |
26666 |
558.6 |
| Sep 23 2016 |
26147 |
558.6 |
| Sep 16 2016 |
25675 |
558.6 |
| Sep 09 2016 |
25316 |
558.6 |
| Sep 02 2016 |
25229 |
558.6 |
| Aug 26 2016 |
25260 |
558.6 |
| Aug 19 2016 |
24794 |
558.6 |
| Aug 12 2016 |
24778 |
558.6 |
| Aug 05 2016 |
24799 |
558.6 |
| Jul 29 2016 |
24801 |
558.6 |
| Jul 22 2016 |
24771 |
558.6 |
| Jun 28 2016 |
24773 |
558.6 |
| Jun 21 2016 |
24844 |
558.6 |
| Jun 14 2016 |
24844 |
558.6 |
| Jun 07 2016 |
24846 |
558.6 |
| May 31 2016 |
24854 |
558.6 |
| May 24 2016 |
24854 |
558.6 |
| May 17 2016 |
24830 |
558.6 |
| May 10 2016 |
24831 |
558.6 |
| May 03 2016 |
24837 |
558.6 |
| Apr 26 2016 |
24832 |
558.6 |
| Apr 19 2016 |
24791 |
558.6 |
| Apr 12 2016 |
24849 |
558.6 |
| Apr 05 2016 |
24849 |
558.6 |
| Mar 29 2016 |
24849 |
558.6 |
| Mar 22 2016 |
24831 |
558.6 |
| Mar 15 2016 |
24832 |
558.6 |
| Mar 08 2016 |
24855 |
558.6 |
| Mar 01 2016 |
24851 |
558.6 |
| Feb 23 2016 |
24848 |
558.6 |
| Feb 16 2016 |
24771 |
558.6 |
| Feb 09 2016 |
24771 |
558.6 |
| Feb 02 2016 |
24713 |
558.6 |
| Jan 26 2016 |
24757 |
558.6 |
| Jan 19 2016 |
24768 |
558.6 |
| Jan 12 2016 |
24321 |
558.6 |
| Jan 05 2016 |
24768 |
558.6 |
| Dec 29 2015 |
24808 |
558.6 |
| Dec 22 2015 |
24614 |
558.6 |
| Dec 15 2015 |
24513 |
558.6 |
| Dec 08 2015 |
24856 |
558.6 |
| Dec 01 2015 |
24934 |
558.6 |
| Nov 24 2015 |
24713 |
558.6 |
| Nov 17 2015 |
24430 |
558.6 |
| Nov 03 2015 |
23585 |
548.79 |
| Oct 27 2015 |
23666 |
548.79 |
| Oct 20 2015 |
23630 |
548.79 |
| Oct 13 2015 |
22977 |
548.79 |
| Oct 06 2015 |
22955 |
548.79 |
| Sep 29 2015 |
22933 |
548.78 |
| Sep 22 2015 |
33593 |
548.78 |
| Sep 15 2015 |
12349 |
548.78 |
| Sep 14 2015 |
22096 |
548.78 |
| Sep 07 2015 |
22072 |
548.78 |
| Aug 31 2015 |
22107 |
548.78 |
| Aug 24 2015 |
22013 |
548.78 |
| Aug 17 2015 |
22047 |
548.78 |
| Aug 10 2015 |
22058 |
548.78 |
| Aug 03 2015 |
22057 |
548.78 |
| Jul 27 2015 |
22057 |
548.78 |
| Jul 20 2015 |
22056 |
548.78 |
| Jul 13 2015 |
22056 |
548.78 |
| Jul 06 2015 |
22056 |
548.78 |
| Jun 29 2015 |
22056 |
548.78 |
| Jun 22 2015 |
22056 |
548.78 |
| Jun 15 2015 |
22056 |
548.78 |
| Jun 08 2015 |
22209 |
548.78 |
| Jun 01 2015 |
22209 |
548.78 |
| May 25 2015 |
22209 |
548.78 |
| May 18 2015 |
22209 |
548.78 |
| May 11 2015 |
22209 |
548.78 |
| May 04 2015 |
22209 |
548.78 |
| Apr 27 2015 |
22184 |
548.78 |
| Apr 20 2015 |
22170 |
548.78 |
| Apr 13 2015 |
22169 |
548.78 |
| Apr 06 2015 |
22208 |
548.78 |
| Mar 30 2015 |
22208 |
548.78 |
| Mar 23 2015 |
22228 |
548.78 |
| Mar 16 2015 |
22209 |
548.78 |
| Mar 09 2015 |
22208 |
548.78 |
| Mar 02 2015 |
22193 |
548.78 |
| Feb 23 2015 |
22045 |
548.78 |
| Feb 16 2015 |
22017 |
548.78 |
| Feb 09 2015 |
22028 |
548.78 |
| Feb 02 2015 |
22041 |
548.78 |
| Jan 26 2015 |
22027 |
548.78 |
| Jan 19 2015 |
22004 |
548.78 |
| Jan 12 2015 |
21861 |
548.78 |
| Jan 05 2015 |
22185 |
548.78 |
| Dec 29 2014 |
22202 |
548.78 |
| Dec 22 2014 |
22237 |
548.78 |
| Dec 15 2014 |
21904 |
548.78 |
| Dec 08 2014 |
22126 |
548.78 |
| Dec 01 2014 |
22296 |
548.78 |
| Nov 24 2014 |
25291 |
582.43 |
| Nov 17 2014 |
25549 |
582.43 |
| Nov 10 2014 |
27169 |
599.25 |
| Nov 03 2014 |
27108 |
599.25 |
| Oct 27 2014 |
27108 |
599.25 |
| Oct 20 2014 |
27261 |
599.25 |
| Oct 13 2014 |
27180 |
599.25 |
| Oct 06 2014 |
30284 |
649.73 |
| Sep 29 2014 |
26264 |
591.4 |
| Sep 22 2014 |
26344 |
591.4 |
| Sep 15 2014 |
24385 |
572.05 |
| Sep 08 2014 |
24184 |
572.05 |
| Sep 01 2014 |
23060 |
557.79 |
| Aug 25 2014 |
23110 |
557.79 |
| Aug 18 2014 |
23119 |
557.79 |
| Aug 11 2014 |
23119 |
557.79 |
| Aug 04 2014 |
23119 |
557.79 |
| Jul 28 2014 |
23119 |
557.79 |
| Jul 21 2014 |
23137 |
557.79 |
| Jul 14 2014 |
23138 |
557.79 |
| Jul 07 2014 |
23138 |
557.79 |
| Jun 30 2014 |
23138 |
557.79 |
| Jun 23 2014 |
23138 |
557.79 |
| Jun 16 2014 |
23138 |
557.79 |
| Jun 09 2014 |
23138 |
557.79 |
| Jun 02 2014 |
23138 |
557.79 |
| May 26 2014 |
23138 |
557.79 |
| May 19 2014 |
23138 |
557.79 |
| May 12 2014 |
23140 |
557.79 |
| May 05 2014 |
23140 |
557.79 |
| Apr 28 2014 |
23141 |
557.79 |
| Apr 21 2014 |
23141 |
557.79 |
| Apr 14 2014 |
23154 |
557.79 |
| Apr 07 2014 |
23154 |
557.79 |
| Mar 31 2014 |
23155 |
557.79 |
| Mar 24 2014 |
23155 |
557.79 |
| Mar 17 2014 |
23155 |
557.79 |
| Mar 10 2014 |
23154 |
557.79 |
| Mar 03 2014 |
23154 |
557.79 |
| Feb 24 2014 |
23145 |
557.79 |
| Feb 17 2014 |
23161 |
557.79 |
| Feb 10 2014 |
23160 |
557.79 |
| Feb 03 2014 |
23154 |
557.79 |
| Jan 27 2014 |
23213 |
557.79 |
| Jan 20 2014 |
23160 |
557.79 |
| Jan 13 2014 |
22980 |
557.79 |
| Jan 06 2014 |
22922 |
557.79 |
| Dec 30 2013 |
23087 |
557.79 |
| Dec 23 2013 |
22871 |
557.79 |
| Dec 16 2013 |
22624 |
557.79 |
| Dec 09 2013 |
22674 |
557.79 |
| Dec 02 2013 |
19503 |
521.04 |
| Nov 25 2013 |
19826 |
521.04 |
| Nov 18 2013 |
19931 |
521.04 |
| Nov 11 2013 |
19939 |
521.04 |
| Nov 04 2013 |
19790 |
521.04 |
| Oct 28 2013 |
17520 |
498.9 |
| Oct 21 2013 |
17152 |
498.9 |
| Oct 14 2013 |
17142 |
498.9 |
| Oct 07 2013 |
17048 |
499.32 |
| Sep 30 2013 |
16684 |
495.65 |
| Sep 23 2013 |
15947 |
488.69 |
| Sep 16 2013 |
15578 |
485.67 |
| Sep 09 2013 |
15986 |
489.97 |
| Sep 02 2013 |
16099 |
489.97 |
| Aug 26 2013 |
16065 |
489.97 |
| Aug 19 2013 |
16083 |
489.97 |
| Aug 12 2013 |
16083 |
489.97 |
| Aug 05 2013 |
16085 |
489.97 |
| Jul 29 2013 |
16086 |
489.97 |
| Jul 22 2013 |
16129 |
489.97 |
| Jul 15 2013 |
16129 |
489.97 |
| Jul 08 2013 |
16129 |
489.97 |
| Jul 01 2013 |
16129 |
489.97 |
| Jun 24 2013 |
16130 |
489.97 |
| Jun 17 2013 |
16130 |
489.97 |
| Jun 10 2013 |
16130 |
489.97 |
| Jun 03 2013 |
16130 |
489.97 |
| May 27 2013 |
16130 |
489.97 |
| May 20 2013 |
16130 |
489.97 |
| May 13 2013 |
16130 |
489.97 |
| May 06 2013 |
16130 |
489.97 |
| Apr 29 2013 |
16130 |
489.97 |
| Apr 22 2013 |
16090 |
489.97 |
| Apr 15 2013 |
16097 |
489.97 |
| Apr 08 2013 |
16097 |
489.97 |
| Apr 01 2013 |
16097 |
489.97 |
| Mar 25 2013 |
16089 |
489.97 |
| Mar 18 2013 |
16089 |
489.97 |
| Mar 11 2013 |
16089 |
489.97 |
| Mar 04 2013 |
16089 |
489.97 |
| Feb 25 2013 |
16089 |
489.97 |
| Feb 18 2013 |
16096 |
489.97 |
| Feb 11 2013 |
16105 |
489.97 |
| Feb 04 2013 |
16069 |
489.97 |
| Jan 28 2013 |
16111 |
489.97 |
| Jan 21 2013 |
16139 |
489.97 |
| Jan 14 2013 |
16225 |
489.97 |
| Jan 07 2013 |
16184 |
489.97 |
| Dec 31 2012 |
16187 |
489.97 |
| Dec 24 2012 |
16190 |
489.97 |
| Dec 17 2012 |
16178 |
489.97 |
| Dec 10 2012 |
16557 |
495.98 |
| Dec 03 2012 |
16761 |
495.98 |
| Nov 26 2012 |
16101 |
490.03 |
| Nov 19 2012 |
16148 |
490.03 |
| Nov 12 2012 |
16245 |
490.03 |
| Nov 05 2012 |
19963 |
531.81 |
| Oct 29 2012 |
20104 |
531.81 |
| Oct 22 2012 |
20010 |
531.81 |
| Oct 15 2012 |
19960 |
533.57 |
| Oct 02 2012 |
21049 |
557.8 |
| Sep 26 2012 |
21002 |
557.8 |
| Sep 20 2012 |
20764 |
557.8 |
| Sep 13 2012 |
22205 |
583.11 |
| Jan 19 2012 |
21546 |
583.82 |
| Dec 29 2011 |
21421 |
583.79 |
| Dec 13 2011 |
21194 |
583.77 |
| Dec 09 2011 |
12271 |
466.22 |
| Dec 01 2011 |
12260 |
466.22 |
