| Oct 14 2013 |
12595 |
454.28 |
| Oct 07 2013 |
12582 |
454.28 |
| Sep 30 2013 |
12556 |
454.28 |
| Sep 23 2013 |
12532 |
454.28 |
| Sep 16 2013 |
12514 |
454.28 |
| Sep 09 2013 |
12546 |
454.28 |
| Sep 02 2013 |
12618 |
454.28 |
| Aug 26 2013 |
12585 |
454.28 |
| Aug 19 2013 |
12603 |
454.28 |
| Aug 12 2013 |
12603 |
454.28 |
| Aug 05 2013 |
12605 |
454.28 |
| Jul 29 2013 |
12606 |
454.28 |
| Jul 22 2013 |
12644 |
454.28 |
| Jul 15 2013 |
12644 |
454.28 |
| Jul 08 2013 |
12644 |
454.28 |
| Jul 01 2013 |
12644 |
454.28 |
| Jun 24 2013 |
12645 |
454.28 |
| Jun 17 2013 |
12645 |
454.28 |
| Jun 10 2013 |
12645 |
454.28 |
| Jun 03 2013 |
12645 |
454.28 |
| May 27 2013 |
12645 |
454.28 |
| May 20 2013 |
12645 |
454.28 |
| May 13 2013 |
12645 |
454.28 |
| May 06 2013 |
12645 |
454.28 |
| Apr 29 2013 |
12645 |
454.28 |
| Apr 22 2013 |
12615 |
454.28 |
| Apr 15 2013 |
12622 |
454.28 |
| Apr 08 2013 |
12622 |
454.28 |
| Apr 01 2013 |
12623 |
454.28 |
| Mar 25 2013 |
12614 |
454.28 |
| Mar 18 2013 |
12614 |
454.28 |
| Mar 11 2013 |
12614 |
454.28 |
| Mar 04 2013 |
12614 |
454.28 |
| Feb 25 2013 |
12614 |
454.28 |
| Feb 18 2013 |
12621 |
454.28 |
| Feb 11 2013 |
12630 |
454.28 |
| Feb 04 2013 |
12596 |
454.28 |
| Jan 28 2013 |
12638 |
454.28 |
| Jan 21 2013 |
12655 |
454.28 |
| Jan 14 2013 |
12737 |
454.28 |
| Jan 07 2013 |
12691 |
454.28 |
| Dec 31 2012 |
12617 |
453.33 |
| Dec 24 2012 |
12631 |
453.33 |
| Dec 17 2012 |
12639 |
453.33 |
| Dec 10 2012 |
12502 |
453.33 |
| Dec 03 2012 |
12677 |
453.33 |
| Nov 26 2012 |
12471 |
452.24 |
| Nov 19 2012 |
12545 |
452.24 |
| Nov 12 2012 |
12640 |
452.24 |
| Nov 05 2012 |
12668 |
452.24 |
| Oct 29 2012 |
12652 |
451.22 |
| Oct 22 2012 |
12706 |
451.22 |
| Oct 15 2012 |
12541 |
451.22 |
| Oct 02 2012 |
12261 |
451.22 |
| Sep 26 2012 |
12266 |
451.22 |
| Sep 20 2012 |
12116 |
451.22 |
| Sep 13 2012 |
11970 |
451.22 |
| Jan 19 2012 |
11229 |
451.27 |
| Dec 29 2011 |
11045 |
450.06 |
| Dec 13 2011 |
10917 |
450.06 |
| Dec 09 2011 |
10954 |
450.06 |
| Dec 01 2011 |
10938 |
450.06 |
