| Apr 26 2024 |
621 |
245 |
| Apr 25 2024 |
621 |
245 |
| Apr 18 2024 |
621 |
245 |
| Apr 11 2024 |
621 |
245 |
| Apr 04 2024 |
621 |
245 |
| Mar 28 2024 |
621 |
245 |
| Mar 21 2024 |
621 |
245 |
| Mar 14 2024 |
621 |
245 |
| Mar 07 2024 |
621 |
245 |
| Feb 29 2024 |
621 |
245 |
| Feb 22 2024 |
621 |
245 |
| Feb 15 2024 |
623 |
245 |
| Feb 08 2024 |
624 |
245 |
| Feb 01 2024 |
625 |
245 |
| Jan 25 2024 |
624 |
245 |
| Jan 18 2024 |
626 |
245 |
| Jan 11 2024 |
591 |
245 |
| Jan 04 2024 |
602 |
245 |
| Dec 28 2023 |
595 |
245 |
| Dec 21 2023 |
592 |
245 |
| Dec 14 2023 |
605 |
245 |
| Dec 07 2023 |
470 |
236.69 |
| Nov 30 2023 |
438 |
232.51 |
| Nov 23 2023 |
418 |
232.51 |
| Nov 16 2023 |
428 |
232.51 |
| Nov 09 2023 |
423 |
232.55 |
| Nov 02 2023 |
427 |
232.55 |
| Oct 26 2023 |
400 |
229.57 |
| Oct 19 2023 |
397 |
229.57 |
| Oct 12 2023 |
315 |
221.63 |
| Oct 05 2023 |
318 |
221.63 |
| Sep 28 2023 |
244 |
212.39 |
| Sep 21 2023 |
235 |
211.12 |
| Sep 14 2023 |
232 |
210.39 |
| Sep 07 2023 |
233 |
210.39 |
| Aug 31 2023 |
233 |
210.39 |
| Aug 24 2023 |
233 |
210.39 |
| Aug 17 2023 |
233 |
210.39 |
| Aug 10 2023 |
233 |
210.39 |
| Aug 03 2023 |
233 |
210.39 |
| Jul 27 2023 |
233 |
210.39 |
| Jul 20 2023 |
233 |
210.39 |
| Jul 13 2023 |
233 |
210.39 |
| Jul 06 2023 |
230 |
210.39 |
| Jun 29 2023 |
230 |
210.39 |
| Jun 22 2023 |
230 |
210.39 |
| Jun 15 2023 |
230 |
210.39 |
| Jun 08 2023 |
230 |
210.39 |
| Jun 01 2023 |
230 |
210.39 |
| May 25 2023 |
229 |
210.39 |
| May 18 2023 |
229 |
210.39 |
| May 11 2023 |
229 |
210.39 |
| May 04 2023 |
229 |
210.39 |
| Apr 27 2023 |
229 |
210.39 |
| Apr 20 2023 |
229 |
210.39 |
| Apr 13 2023 |
229 |
210.39 |
| Apr 06 2023 |
229 |
210.39 |
| Mar 30 2023 |
229 |
210.39 |
| Mar 23 2023 |
229 |
210.39 |
| Mar 16 2023 |
229 |
210.39 |
| Mar 09 2023 |
229 |
210.39 |
| Mar 02 2023 |
229 |
210.39 |
| Feb 23 2023 |
229 |
210.39 |
| Feb 16 2023 |
228 |
210.39 |
| Feb 09 2023 |
228 |
210.39 |
| Feb 02 2023 |
229 |
210.39 |
| Jan 26 2023 |
230 |
210.39 |
| Jan 19 2023 |
230 |
210.39 |
| Jan 12 2023 |
225 |
210.39 |
| Jan 05 2023 |
236 |
210.39 |
| Dec 29 2022 |
230 |
210.39 |
| Dec 22 2022 |
324 |
210.39 |
| Dec 15 2022 |
319 |
210.39 |
| Dec 08 2022 |
316 |
210.39 |
| Dec 01 2022 |
312 |
210.39 |
| Nov 24 2022 |
313 |
210.39 |
| Nov 17 2022 |
366 |
215.9 |
| Nov 10 2022 |
386 |
218.47 |
| Nov 03 2022 |
430 |
223.51 |
| Oct 27 2022 |
384 |
223.51 |
| Oct 20 2022 |
381 |
223.59 |
| Oct 13 2022 |
387 |
223.59 |
| Oct 06 2022 |
386 |
223.59 |
| Sep 29 2022 |
384 |
223.59 |
| Sep 22 2022 |
385 |
223.18 |
| Sep 15 2022 |
355 |
220.08 |
| Sep 08 2022 |
348 |
219.43 |
| Sep 01 2022 |
348 |
219.43 |
| Aug 25 2022 |
348 |
219.43 |
| Aug 18 2022 |
348 |
219.43 |
| Aug 11 2022 |
347 |
219.43 |
| Aug 04 2022 |
346 |
219.43 |
| Jul 28 2022 |
346 |
219.43 |
| Jul 21 2022 |
346 |
219.43 |
| Jul 14 2022 |
346 |
219.43 |
| Jul 07 2022 |
346 |
219.43 |
| Jun 30 2022 |
346 |
219.43 |
| Jun 23 2022 |
346 |
219.43 |
| Jun 16 2022 |
346 |
219.43 |
| Jun 09 2022 |
347 |
219.43 |
| Jun 02 2022 |
347 |
219.43 |
| May 26 2022 |
347 |
219.43 |
| May 19 2022 |
347 |
219.43 |
| May 12 2022 |
347 |
219.43 |
| May 05 2022 |
347 |
219.43 |
| Apr 28 2022 |
348 |
219.43 |
| Apr 21 2022 |
348 |
219.43 |
| Apr 14 2022 |
348 |
219.43 |
| Apr 07 2022 |
348 |
219.43 |
| Mar 31 2022 |
348 |
219.43 |
| Mar 24 2022 |
348 |
219.43 |
| Mar 17 2022 |
348 |
219.43 |
| Mar 10 2022 |
348 |
219.43 |
| Mar 03 2022 |
348 |
219.43 |
| Feb 24 2022 |
350 |
219.43 |
| Feb 17 2022 |
350 |
219.43 |
| Feb 10 2022 |
356 |
219.43 |
| Feb 03 2022 |
356 |
219.43 |
| Jan 27 2022 |
355 |
219.43 |
| Jan 20 2022 |
323 |
216.8 |
| Jan 13 2022 |
327 |
216.8 |
| Jan 06 2022 |
351 |
216.8 |
| Dec 30 2021 |
360 |
216.8 |
| Dec 23 2021 |
367 |
216.8 |
| Dec 16 2021 |
366 |
216.8 |
| Dec 09 2021 |
402 |
220.77 |
| Dec 02 2021 |
413 |
220.77 |
| Nov 25 2021 |
431 |
220.77 |
| Nov 18 2021 |
432 |
220.77 |
| Nov 11 2021 |
436 |
221.83 |
| Nov 04 2021 |
478 |
224.87 |
| Oct 28 2021 |
496 |
224.87 |
| Oct 21 2021 |
475 |
222.5 |
| Oct 14 2021 |
481 |
222.5 |
| Oct 07 2021 |
464 |
222.5 |
| Sep 30 2021 |
457 |
221.74 |
| Sep 23 2021 |
464 |
221.8 |
| Sep 16 2021 |
472 |
221.8 |
| Sep 09 2021 |
470 |
221.8 |
| Sep 02 2021 |
473 |
221.8 |
| Aug 26 2021 |
471 |
221.8 |
| Aug 19 2021 |
472 |
221.8 |
| Aug 12 2021 |
472 |
221.8 |
| Aug 05 2021 |
476 |
221.8 |
| Jul 29 2021 |
476 |
221.8 |
| Jun 03 2021 |
503 |
221.8 |
| May 21 2021 |
380 |
224.35 |
| May 14 2021 |
373 |
224.35 |
| May 07 2021 |
373 |
224.35 |
| Apr 30 2021 |
371 |
224.35 |
| Apr 23 2021 |
371 |
224.35 |
| Apr 16 2021 |
371 |
224.35 |
| Apr 09 2021 |
371 |
224.35 |
| Apr 02 2021 |
371 |
224.35 |
| Mar 26 2021 |
371 |
224.35 |
| Mar 19 2021 |
371 |
224.35 |
| Mar 12 2021 |
371 |
224.35 |
| Mar 05 2021 |
371 |
224.35 |
| Feb 26 2021 |
371 |
224.35 |
| Feb 19 2021 |
358 |
224.35 |
| Feb 12 2021 |
357 |
224.35 |
| Feb 05 2021 |
363 |
224.35 |
| Jan 29 2021 |
369 |
224.35 |
| Jan 22 2021 |
366 |
224.35 |
| Jan 15 2021 |
337 |
224.35 |
| Jan 08 2021 |
476 |
224.35 |
| Jan 01 2021 |
478 |
224.35 |
| Dec 25 2020 |
488 |
224.35 |
| Dec 18 2020 |
495 |
224.35 |
| Dec 11 2020 |
542 |
224.54 |
| Dec 04 2020 |
567 |
224.54 |
| Nov 27 2020 |
551 |
224.54 |
| Nov 20 2020 |
555 |
223.04 |
| Nov 13 2020 |
569 |
223.04 |
| Nov 06 2020 |
614 |
225.07 |
| Oct 30 2020 |
642 |
225.81 |
| Oct 23 2020 |
709 |
228.24 |
| Oct 16 2020 |
894 |
235.62 |
| Oct 09 2020 |
820 |
231.81 |
| Oct 02 2020 |
834 |
231.81 |
| Sep 25 2020 |
982 |
238.59 |
| Sep 18 2020 |
999 |
238.59 |
| Sep 11 2020 |
1003 |
238.59 |
| Sep 04 2020 |
1011 |
238.59 |
| Aug 28 2020 |
1008 |
238.59 |
| Aug 21 2020 |
1009 |
238.59 |
| Aug 14 2020 |
1010 |
238.59 |
| Aug 07 2020 |
1029 |
238.59 |
| Jul 31 2020 |
1033 |
238.59 |
| Jul 24 2020 |
1033 |
238.59 |
| Jul 17 2020 |
1033 |
238.59 |
| Jul 10 2020 |
1036 |
238.59 |
| Jul 03 2020 |
1037 |
238.59 |
| Jun 26 2020 |
1037 |
238.59 |
| Jun 19 2020 |
1037 |
238.59 |
| Jun 12 2020 |
1037 |
238.59 |
| Jun 05 2020 |
1039 |
238.59 |
| May 29 2020 |
1038 |
238.59 |
| May 22 2020 |
1038 |
238.59 |
| May 15 2020 |
1038 |
238.59 |
| May 08 2020 |
1038 |
238.59 |
| May 01 2020 |
1039 |
238.59 |
| Apr 24 2020 |
1042 |
238.59 |
| Apr 17 2020 |
1042 |
238.59 |
| Apr 10 2020 |
1042 |
238.59 |
| Apr 03 2020 |
1042 |
238.59 |
| Mar 27 2020 |
1042 |
238.59 |
| Mar 20 2020 |
1043 |
238.59 |
| Mar 13 2020 |
1043 |
238.59 |
| Mar 06 2020 |
1043 |
238.59 |
| Feb 28 2020 |
1041 |
238.59 |
| Feb 21 2020 |
1045 |
238.59 |
| Feb 14 2020 |
1047 |
238.59 |
| Feb 07 2020 |
1043 |
238.59 |
| Jan 31 2020 |
1048 |
238.59 |
| Jan 24 2020 |
969 |
238.59 |
| Jan 17 2020 |
974 |
238.59 |
| Jan 10 2020 |
1116 |
238.59 |
| Jan 03 2020 |
1126 |
238.59 |
| Dec 27 2019 |
1124 |
238.59 |
| Dec 20 2019 |
1124 |
238.59 |
| Dec 13 2019 |
1118 |
238.59 |
| Dec 06 2019 |
1041 |
238.59 |
| Nov 29 2019 |
1062 |
238.59 |
| Nov 22 2019 |
1599 |
256.56 |
| Nov 15 2019 |
1522 |
253.55 |
| Nov 08 2019 |
2393 |
278.1 |
| Nov 01 2019 |
2383 |
278.1 |
| Oct 25 2019 |
2361 |
278.1 |
| Oct 18 2019 |
2342 |
278.1 |
| Oct 11 2019 |
3615 |
310.23 |
| Oct 04 2019 |
3679 |
310.23 |
| Sep 27 2019 |
3680 |
310.23 |
| Sep 20 2019 |
3622 |
310.23 |
| Sep 13 2019 |
3646 |
310.23 |
| Sep 06 2019 |
3538 |
310.23 |
| Aug 30 2019 |
3575 |
310.23 |
| Aug 23 2019 |
3590 |
310.23 |
| Aug 16 2019 |
3569 |
310.23 |
| Aug 09 2019 |
3569 |
310.23 |
| Aug 02 2019 |
3569 |
310.23 |
| Jul 26 2019 |
3567 |
310.23 |
| Jul 19 2019 |
3569 |
310.23 |
| Jul 12 2019 |
3586 |
310.23 |
| Jul 05 2019 |
3589 |
310.23 |
| Jun 28 2019 |
3587 |
310.23 |
| Jun 21 2019 |
3588 |
310.23 |
| Jun 14 2019 |
3578 |
310.23 |
| Jun 07 2019 |
3580 |
310.23 |
| May 31 2019 |
3585 |
310.23 |
| May 24 2019 |
3585 |
310.23 |
| May 17 2019 |
3594 |
310.23 |
| May 10 2019 |
3592 |
310.23 |
| May 03 2019 |
3599 |
310.23 |
| Apr 26 2019 |
3601 |
310.23 |
| Apr 19 2019 |
3607 |
310.23 |
| Apr 12 2019 |
3608 |
310.23 |
| Apr 05 2019 |
3608 |
310.23 |
| Mar 29 2019 |
3608 |
310.23 |
| Mar 22 2019 |
3607 |
310.23 |
| Mar 15 2019 |
3611 |
310.23 |
| Mar 08 2019 |
3608 |
310.23 |
| Mar 01 2019 |
3609 |
310.23 |
| Feb 22 2019 |
3608 |
310.23 |
| Feb 15 2019 |
3620 |
310.23 |
| Feb 08 2019 |
3607 |
310.23 |
| Feb 01 2019 |
3620 |
310.23 |
| Jan 25 2019 |
3627 |
310.23 |
| Jan 18 2019 |
3403 |
310.23 |
| Jan 11 2019 |
3048 |
295.33 |
| Jan 04 2019 |
3066 |
295.33 |
| Dec 28 2018 |
3068 |
295.33 |
| Dec 21 2018 |
3042 |
295.33 |
| Dec 14 2018 |
3006 |
295.33 |
| Dec 07 2018 |
3298 |
301.17 |
| Nov 30 2018 |
3255 |
299.38 |
| Nov 23 2018 |
3396 |
302.7 |
| Nov 16 2018 |
3433 |
302.7 |
| Nov 09 2018 |
3372 |
302.7 |
| Nov 02 2018 |
3398 |
302.7 |
| Oct 26 2018 |
3271 |
302.7 |
| Oct 19 2018 |
3278 |
302.7 |
| Oct 12 2018 |
2845 |
291.78 |
| Oct 05 2018 |
2767 |
291.78 |
| Sep 28 2018 |
2795 |
291.78 |
| Sep 21 2018 |
2817 |
291.78 |
| Sep 14 2018 |
2769 |
291.78 |
| Sep 07 2018 |
2775 |
291.78 |
| Aug 31 2018 |
2653 |
288.82 |
| Aug 24 2018 |
2653 |
288.82 |
| Aug 17 2018 |
2657 |
288.82 |
| Aug 10 2018 |
2659 |
288.82 |
| Aug 03 2018 |
2664 |
288.82 |
| Jul 27 2018 |
2671 |
288.82 |
| Jul 20 2018 |
2672 |
288.82 |
| Jul 13 2018 |
2669 |
288.82 |
| Jul 06 2018 |
2665 |
288.82 |
| Jun 29 2018 |
2694 |
288.82 |
| Jun 22 2018 |
2694 |
288.82 |
| Jun 15 2018 |
2698 |
288.82 |
| Jun 08 2018 |
2704 |
288.82 |
| Jun 01 2018 |
2703 |
288.82 |
| May 25 2018 |
2718 |
288.82 |
| May 18 2018 |
2721 |
288.82 |
| May 11 2018 |
2732 |
288.82 |
| May 04 2018 |
2764 |
288.82 |
| Apr 27 2018 |
2763 |
288.82 |
| Apr 20 2018 |
2776 |
288.82 |
| Apr 13 2018 |
2775 |
288.82 |
| Apr 06 2018 |
2775 |
288.82 |
| Mar 30 2018 |
2775 |
288.82 |
| Mar 23 2018 |
2775 |
288.82 |
| Mar 16 2018 |
2774 |
288.82 |
| Mar 09 2018 |
2774 |
288.82 |
| Mar 02 2018 |
2774 |
288.82 |
| Feb 23 2018 |
2772 |
288.82 |
| Feb 16 2018 |
2778 |
288.82 |
| Feb 09 2018 |
2777 |
288.82 |
| Feb 02 2018 |
2784 |
288.82 |
| Jan 26 2018 |
2796 |
288.82 |
| Jan 19 2018 |
2800 |
288.82 |
| Jan 12 2018 |
3078 |
300.79 |
| Jan 05 2018 |
3218 |
300.79 |
| Dec 29 2017 |
3606 |
310.56 |
| Dec 22 2017 |
3612 |
310.56 |
| Dec 15 2017 |
3594 |
310.56 |
| Dec 08 2017 |
3933 |
315.18 |
| Dec 01 2017 |
5394 |
344.84 |
| Nov 24 2017 |
5423 |
344.84 |
| Nov 17 2017 |
5411 |
344.84 |
| Nov 10 2017 |
4195 |
319.14 |
| Nov 03 2017 |
4160 |
319.14 |
| Oct 27 2017 |
4058 |
319.14 |
| Oct 20 2017 |
4059 |
319.14 |
| Oct 13 2017 |
6949 |
369.53 |
| Oct 06 2017 |
6875 |
369.53 |
| Sep 29 2017 |
5601 |
351.05 |
| Sep 22 2017 |
5564 |
351.05 |
| Sep 15 2017 |
5591 |
351.05 |
| Sep 08 2017 |
6060 |
358.98 |
| Sep 01 2017 |
6960 |
371.08 |
| Aug 25 2017 |
6973 |
371.08 |
| Aug 18 2017 |
6988 |
371.08 |
| Aug 11 2017 |
6964 |
371.08 |
| Aug 04 2017 |
6977 |
371.08 |
| Jul 28 2017 |
6975 |
371.08 |
| Jul 21 2017 |
6985 |
371.08 |
| Jul 14 2017 |
6993 |
371.08 |
| Jul 07 2017 |
6988 |
371.08 |
| Jun 30 2017 |
6997 |
371.08 |
| Jun 23 2017 |
6996 |
371.08 |
| Jun 16 2017 |
6989 |
371.08 |
| Jun 09 2017 |
6970 |
371.08 |
| Jun 02 2017 |
6967 |
371.08 |
| May 26 2017 |
6866 |
371.08 |
| May 19 2017 |
6884 |
371.08 |
| May 12 2017 |
6854 |
371.08 |
| May 05 2017 |
6842 |
371.08 |
| Apr 28 2017 |
6835 |
371.08 |
| Apr 21 2017 |
6821 |
371.08 |
| Apr 14 2017 |
6825 |
371.08 |
| Apr 07 2017 |
6826 |
371.08 |
| Mar 31 2017 |
6826 |
371.08 |
| Mar 24 2017 |
6826 |
371.08 |
| Mar 17 2017 |
6819 |
371.08 |
| Mar 10 2017 |
6825 |
371.08 |
| Mar 03 2017 |
6825 |
371.08 |
| Feb 24 2017 |
6827 |
371.08 |
| Feb 17 2017 |
6834 |
371.08 |
| Feb 10 2017 |
6849 |
371.08 |
| Feb 03 2017 |
6846 |
371.08 |
| Jan 27 2017 |
6860 |
371.08 |
| Jan 20 2017 |
6875 |
371.08 |
| Jan 13 2017 |
6880 |
371.08 |
| Jan 06 2017 |
7012 |
371.08 |
| Dec 30 2016 |
7057 |
371.08 |
| Dec 23 2016 |
7061 |
371.08 |
| Dec 16 2016 |
7058 |
371.08 |
| Dec 09 2016 |
7090 |
371.08 |
| Dec 02 2016 |
7162 |
371.08 |
| Nov 25 2016 |
7122 |
371.08 |
| Nov 18 2016 |
7148 |
371.08 |
| Nov 11 2016 |
7939 |
379.71 |
| Nov 04 2016 |
7896 |
379.71 |
| Oct 28 2016 |
10994 |
414.24 |
| Oct 21 2016 |
11079 |
414.24 |
| Oct 14 2016 |
15829 |
458.28 |
| Oct 07 2016 |
15773 |
458.28 |
| Sep 30 2016 |
18690 |
484.63 |
| Sep 23 2016 |
18367 |
484.63 |
| Sep 16 2016 |
19699 |
499.78 |
| Sep 09 2016 |
19508 |
499.78 |
| Sep 02 2016 |
19441 |
499.78 |
| Aug 26 2016 |
19482 |
499.78 |
| Aug 19 2016 |
19097 |
499.78 |
| Aug 12 2016 |
19084 |
499.78 |
| Aug 05 2016 |
19103 |
499.78 |
| Jul 29 2016 |
19105 |
499.78 |
| Jul 22 2016 |
19083 |
499.78 |
| Jun 28 2016 |
19085 |
499.78 |
| Jun 21 2016 |
19145 |
499.78 |
| Jun 14 2016 |
19145 |
499.78 |
| Jun 07 2016 |
19146 |
499.78 |
| May 31 2016 |
19157 |
499.78 |
| May 24 2016 |
19157 |
499.78 |
| May 17 2016 |
19140 |
499.78 |
| May 10 2016 |
19140 |
499.78 |
| May 03 2016 |
19143 |
499.78 |
| Apr 26 2016 |
19141 |
499.78 |
| Apr 19 2016 |
19115 |
499.78 |
| Apr 12 2016 |
19156 |
499.78 |
| Apr 05 2016 |
19156 |
499.78 |
| Mar 29 2016 |
19156 |
499.78 |
| Mar 22 2016 |
19145 |
499.78 |
| Mar 15 2016 |
19143 |
499.78 |
| Mar 08 2016 |
19163 |
499.78 |
| Mar 01 2016 |
19160 |
499.78 |
| Feb 23 2016 |
19150 |
499.78 |
| Feb 16 2016 |
19085 |
499.78 |
| Feb 09 2016 |
19085 |
499.78 |
| Feb 02 2016 |
19029 |
499.78 |
| Jan 26 2016 |
19067 |
499.78 |
| Jan 19 2016 |
19077 |
499.78 |
| Jan 12 2016 |
18627 |
499.78 |
| Jan 05 2016 |
19042 |
499.78 |
| Dec 29 2015 |
19056 |
499.78 |
| Dec 22 2015 |
18890 |
499.78 |
| Dec 15 2015 |
18794 |
499.78 |
| Dec 08 2015 |
19083 |
499.78 |
| Dec 01 2015 |
19123 |
499.78 |
| Nov 24 2015 |
18959 |
499.78 |
| Nov 17 2015 |
18628 |
499.78 |
| Nov 10 2015 |
18620 |
499.78 |
| Nov 03 2015 |
19839 |
511.6 |
| Oct 27 2015 |
19888 |
511.6 |
| Oct 20 2015 |
15584 |
472.2 |
| Oct 13 2015 |
15029 |
472.2 |
| Oct 06 2015 |
15018 |
472.2 |
| Sep 29 2015 |
13612 |
457.74 |
| Sep 22 2015 |
16326 |
457.74 |
| Nov 19 2012 |
2077 |
290.2 |
| Nov 12 2012 |
2108 |
290.2 |
| Nov 05 2012 |
2117 |
290.2 |
| Oct 29 2012 |
2135 |
290.2 |
| Oct 22 2012 |
2164 |
290.2 |
| Oct 15 2012 |
2174 |
290.2 |
| Oct 02 2012 |
2193 |
290.2 |
| Sep 26 2012 |
2220 |
290.2 |
| Sep 20 2012 |
2193 |
290.2 |
| Sep 13 2012 |
2184 |
290.2 |
| Jan 19 2012 |
1904 |
290.2 |
| Dec 29 2011 |
1861 |
290.2 |
| Dec 13 2011 |
1856 |
290.2 |
| Dec 09 2011 |
1896 |
290.2 |
| Dec 01 2011 |
1875 |
290.2 |
