Sep 23 2016 |
11153 |
418.96 |
Sep 16 2016 |
10896 |
418.96 |
Sep 09 2016 |
10839 |
418.96 |
Sep 02 2016 |
10816 |
418.96 |
Aug 26 2016 |
10848 |
418.96 |
Aug 19 2016 |
10592 |
418.96 |
Aug 12 2016 |
10581 |
418.96 |
Aug 05 2016 |
10596 |
418.96 |
Jul 29 2016 |
10597 |
418.96 |
Jul 22 2016 |
10580 |
418.96 |
Jun 28 2016 |
10580 |
418.96 |
Jun 21 2016 |
10624 |
418.96 |
Jun 14 2016 |
10624 |
418.96 |
Jun 07 2016 |
10624 |
418.96 |
May 31 2016 |
10627 |
418.96 |
May 24 2016 |
10627 |
418.96 |
May 17 2016 |
10616 |
418.96 |
May 10 2016 |
10616 |
418.96 |
May 03 2016 |
10617 |
418.96 |
Apr 26 2016 |
10617 |
418.96 |
Apr 19 2016 |
10608 |
418.96 |
Apr 12 2016 |
10630 |
418.96 |
Apr 05 2016 |
10630 |
418.96 |
Mar 29 2016 |
10630 |
418.96 |
Mar 22 2016 |
10625 |
418.96 |
Mar 15 2016 |
10622 |
418.96 |
Mar 08 2016 |
10631 |
418.96 |
Mar 01 2016 |
10628 |
418.96 |
Feb 23 2016 |
10620 |
418.96 |
Feb 16 2016 |
10580 |
418.96 |
Feb 09 2016 |
10580 |
418.96 |
Feb 02 2016 |
10525 |
418.96 |
Jan 26 2016 |
10548 |
418.96 |
Jan 19 2016 |
10559 |
418.96 |
Jan 12 2016 |
10188 |
418.96 |
Jan 05 2016 |
10483 |
418.96 |
Dec 29 2015 |
10496 |
418.96 |
Dec 22 2015 |
10380 |
418.96 |
Dec 15 2015 |
10275 |
418.96 |
Dec 08 2015 |
10807 |
422.12 |
Dec 01 2015 |
10769 |
422.12 |
Nov 24 2015 |
10670 |
422.12 |
Nov 17 2015 |
9766 |
415.09 |
Nov 10 2015 |
10612 |
424.52 |
Nov 03 2015 |
10651 |
424.52 |
Oct 27 2015 |
10620 |
424.52 |
Oct 20 2015 |
10521 |
424.52 |
Oct 13 2015 |
10113 |
424.52 |
Oct 06 2015 |
9514 |
417.81 |
Sep 29 2015 |
10385 |
426.38 |
Sep 22 2015 |
10584 |
426.38 |
Sep 15 2015 |
14990 |
426.38 |
Sep 14 2015 |
10103 |
426.38 |
Sep 07 2015 |
10120 |
426.38 |
Aug 31 2015 |
10094 |
426.38 |
Aug 24 2015 |
10042 |
426.38 |
Aug 17 2015 |
10058 |
426.38 |
Aug 10 2015 |
10065 |
426.38 |
Aug 03 2015 |
10065 |
426.38 |
Jul 27 2015 |
10065 |
426.38 |
Jul 20 2015 |
10065 |
426.38 |
Jul 13 2015 |
10065 |
426.38 |
Jul 06 2015 |
10065 |
426.38 |
Jun 29 2015 |
10065 |
426.38 |
Jun 22 2015 |
10065 |
426.38 |
Jun 15 2015 |
10065 |
426.38 |
Jun 08 2015 |
10147 |
426.38 |
Jun 01 2015 |
10147 |
426.38 |
May 25 2015 |
10147 |
426.38 |
May 18 2015 |
10147 |
426.38 |
May 11 2015 |
10147 |
426.38 |
May 04 2015 |
10147 |
426.38 |
Apr 27 2015 |
10140 |
426.38 |
Apr 20 2015 |
10131 |
426.38 |
Apr 13 2015 |
10131 |
426.38 |
Apr 06 2015 |
10148 |
426.38 |
Mar 30 2015 |
10148 |
426.38 |
Mar 23 2015 |
10158 |
426.38 |
Mar 16 2015 |
10151 |
426.38 |
Mar 09 2015 |
10151 |
426.38 |
Mar 02 2015 |
10143 |
426.38 |
Feb 23 2015 |
10060 |
426.38 |
Feb 16 2015 |
10050 |
426.38 |
Feb 09 2015 |
10059 |
426.38 |
Feb 02 2015 |
10063 |
426.38 |
Jan 26 2015 |
10054 |
426.38 |
Jan 19 2015 |
10030 |
426.38 |
Jan 12 2015 |
9931 |
426.38 |
Jan 05 2015 |
10184 |
426.38 |
Dec 29 2014 |
10174 |
426.38 |
Dec 22 2014 |
10220 |
426.38 |
Dec 15 2014 |
10082 |
426.92 |
Dec 08 2014 |
10155 |
426.92 |
Dec 01 2014 |
12648 |
452.8 |
Nov 24 2014 |
12665 |
452.8 |
Nov 12 2012 |
11153 |
436.72 |
Nov 05 2012 |
11161 |
436.72 |
Oct 29 2012 |
11277 |
436.72 |
Oct 22 2012 |
11289 |
436.72 |
Oct 15 2012 |
11197 |
436.72 |
Oct 02 2012 |
10948 |
436.72 |
Sep 26 2012 |
10931 |
436.72 |
Sep 20 2012 |
10844 |
436.72 |
Sep 13 2012 |
10723 |
436.72 |
Jan 19 2012 |
9992 |
436.72 |
Dec 29 2011 |
9921 |
436.72 |
Dec 13 2011 |
9791 |
436.72 |
Dec 09 2011 |
9813 |
436.72 |
Dec 01 2011 |
9807 |
436.72 |