Oct 06 2015 |
16406 |
485.29 |
Sep 29 2015 |
16488 |
485.29 |
Sep 22 2015 |
16320 |
485.29 |
Sep 15 2015 |
27861 |
485.29 |
Sep 14 2015 |
15904 |
485.29 |
Sep 07 2015 |
15894 |
485.29 |
Aug 31 2015 |
15909 |
485.29 |
Aug 24 2015 |
15827 |
485.29 |
Aug 17 2015 |
15849 |
485.29 |
Aug 10 2015 |
15861 |
485.29 |
Aug 03 2015 |
15861 |
485.29 |
Jul 27 2015 |
15861 |
485.29 |
Jul 20 2015 |
15860 |
485.29 |
Jul 13 2015 |
15860 |
485.29 |
Jul 06 2015 |
15860 |
485.29 |
Jun 29 2015 |
15860 |
485.29 |
Jun 22 2015 |
15860 |
485.29 |
Jun 15 2015 |
15860 |
485.29 |
Jun 08 2015 |
15967 |
485.29 |
Jun 01 2015 |
15967 |
485.29 |
May 25 2015 |
15967 |
485.29 |
May 18 2015 |
15967 |
485.29 |
May 11 2015 |
15967 |
485.29 |
May 04 2015 |
15967 |
485.29 |
Apr 27 2015 |
15950 |
485.29 |
Apr 20 2015 |
15935 |
485.29 |
Apr 13 2015 |
15935 |
485.29 |
Apr 06 2015 |
15961 |
485.29 |
Mar 30 2015 |
15961 |
485.29 |
Mar 23 2015 |
15976 |
485.29 |
Mar 16 2015 |
15967 |
485.29 |
Mar 09 2015 |
15966 |
485.29 |
Mar 02 2015 |
15958 |
485.29 |
Feb 23 2015 |
15850 |
485.29 |
Feb 16 2015 |
15830 |
485.29 |
Feb 09 2015 |
15840 |
485.29 |
Feb 02 2015 |
15844 |
485.29 |
Jan 26 2015 |
15828 |
485.29 |
Jan 19 2015 |
15811 |
485.29 |
Jan 12 2015 |
15680 |
485.29 |
Jan 05 2015 |
15972 |
485.29 |
Dec 29 2014 |
15969 |
485.29 |
Dec 22 2014 |
16024 |
485.29 |
Dec 15 2014 |
15765 |
485.29 |
Dec 08 2014 |
15906 |
485.29 |
Dec 01 2014 |
15972 |
485.29 |
Nov 24 2014 |
16002 |
485.29 |
Nov 17 2014 |
16149 |
485.29 |
Nov 10 2014 |
16237 |
485.29 |
Nov 03 2014 |
16137 |
485.29 |
Oct 27 2014 |
16157 |
485.29 |
Oct 20 2014 |
15390 |
476.25 |
Oct 13 2014 |
8014 |
400.29 |
Oct 06 2014 |
7959 |
400.29 |
Sep 29 2014 |
8040 |
400.29 |
Sep 22 2014 |
8100 |
400.29 |
Sep 15 2014 |
8050 |
400.29 |
Sep 08 2014 |
8062 |
400.29 |
Sep 01 2014 |
8112 |
400.29 |
Aug 25 2014 |
8119 |
400.29 |
Aug 18 2014 |
8121 |
400.29 |
Aug 11 2014 |
8121 |
400.29 |
Aug 04 2014 |
8121 |
400.29 |
Jul 28 2014 |
8121 |
400.29 |
Jul 21 2014 |
8136 |
400.29 |
Jul 14 2014 |
8136 |
400.29 |
Jul 07 2014 |
8136 |
400.29 |
Jun 30 2014 |
8136 |
400.29 |
Jun 23 2014 |
8136 |
400.29 |
Jun 16 2014 |
8136 |
400.29 |
Jun 09 2014 |
8136 |
400.29 |
Jun 02 2014 |
8136 |
400.29 |
May 26 2014 |
8136 |
400.29 |
May 19 2014 |
8136 |
400.29 |
May 12 2014 |
8138 |
400.29 |
May 05 2014 |
8138 |
400.29 |
Apr 28 2014 |
8138 |
400.29 |
Apr 21 2014 |
8138 |
400.29 |
Apr 14 2014 |
8149 |
400.29 |
Apr 07 2014 |
8149 |
400.29 |
Mar 31 2014 |
8150 |
400.29 |
Mar 24 2014 |
8150 |
400.29 |
Mar 17 2014 |
8150 |
400.29 |
Mar 10 2014 |
8150 |
400.29 |
Mar 03 2014 |
8150 |
400.29 |
Feb 24 2014 |
8147 |
400.29 |
Feb 17 2014 |
8155 |
400.29 |
Feb 10 2014 |
8153 |
400.29 |
Feb 03 2014 |
8140 |
400.29 |
Jan 27 2014 |
8207 |
400.29 |
Jan 20 2014 |
8173 |
400.29 |
Jan 13 2014 |
8020 |
400.29 |
Jan 06 2014 |
7968 |
400.29 |
Dec 30 2013 |
8056 |
400.29 |
Dec 23 2013 |
7877 |
400.29 |
Dec 16 2013 |
7779 |
400.29 |
Dec 09 2013 |
7821 |
400.29 |
Dec 02 2013 |
7938 |
400.29 |
Nov 25 2013 |
8104 |
400.29 |
Nov 18 2013 |
8183 |
400.29 |
Nov 11 2013 |
6915 |
384.86 |
Nov 04 2013 |
6857 |
384.86 |
Oct 28 2013 |
6871 |
384.86 |
Oct 21 2013 |
6721 |
384.86 |
Oct 14 2013 |
5647 |
369.43 |
Oct 07 2013 |
5638 |
369.43 |
Sep 30 2013 |
5663 |
369.43 |
Sep 23 2013 |
5632 |
369.43 |
Sep 16 2013 |
5674 |
369.43 |
Sep 09 2013 |
5681 |
369.43 |
Sep 02 2013 |
5718 |
369.43 |
Aug 26 2013 |
5701 |
369.43 |
Aug 19 2013 |
5711 |
369.43 |
Aug 12 2013 |
5711 |
369.43 |
Aug 05 2013 |
5712 |
369.43 |
Jul 29 2013 |
5712 |
369.43 |
Jul 22 2013 |
5730 |
369.43 |
Jul 15 2013 |
5730 |
369.43 |
Jul 08 2013 |
5730 |
369.43 |
Jul 01 2013 |
5730 |
369.43 |
Jun 24 2013 |
5730 |
369.43 |
Jun 17 2013 |
5730 |
369.43 |
Jun 10 2013 |
5730 |
369.43 |
Jun 03 2013 |
5730 |
369.43 |
May 27 2013 |
5730 |
369.43 |
May 20 2013 |
5730 |
369.43 |
May 13 2013 |
5730 |
369.43 |
May 06 2013 |
5730 |
369.43 |
Apr 29 2013 |
5730 |
369.43 |
Apr 22 2013 |
5723 |
369.43 |
Apr 15 2013 |
5731 |
369.43 |
Apr 08 2013 |
5731 |
369.43 |
Apr 01 2013 |
5731 |
369.43 |
Mar 25 2013 |
5732 |
369.43 |
Mar 18 2013 |
5732 |
369.43 |
Mar 11 2013 |
5732 |
369.43 |
Mar 04 2013 |
5732 |
369.43 |
Feb 25 2013 |
5732 |
369.43 |
Feb 18 2013 |
5738 |
369.43 |
Feb 11 2013 |
5746 |
369.43 |
Feb 04 2013 |
5714 |
369.43 |
Jan 28 2013 |
5746 |
369.43 |
Jan 21 2013 |
5765 |
369.43 |
Jan 14 2013 |
5833 |
369.43 |
Jan 07 2013 |
5805 |
369.43 |
Dec 31 2012 |
5816 |
369.43 |
Dec 24 2012 |
5818 |
369.43 |
Dec 17 2012 |
5827 |
369.43 |
Nov 12 2012 |
3093 |
317.37 |
Nov 05 2012 |
3116 |
317.37 |
Oct 29 2012 |
3160 |
317.37 |
Oct 22 2012 |
3166 |
317.37 |
Oct 15 2012 |
3155 |
317.37 |
Oct 02 2012 |
3172 |
317.37 |
Sep 26 2012 |
3227 |
317.37 |
Sep 20 2012 |
3195 |
317.37 |
Sep 13 2012 |
3150 |
317.37 |
Jan 19 2012 |
2754 |
317.37 |
Dec 29 2011 |
2708 |
317.37 |
Dec 13 2011 |
2691 |
317.37 |
Dec 09 2011 |
2732 |
317.37 |
Dec 01 2011 |
2712 |
317.37 |