| Oct 14 2013 |
24246 |
578.63 |
| Oct 07 2013 |
23959 |
578.63 |
| Sep 30 2013 |
23768 |
578.63 |
| Sep 23 2013 |
23717 |
578.63 |
| Sep 16 2013 |
23418 |
578.63 |
| Sep 09 2013 |
23303 |
578.63 |
| Sep 02 2013 |
23462 |
578.63 |
| Aug 26 2013 |
23405 |
578.63 |
| Aug 19 2013 |
23429 |
578.63 |
| Aug 12 2013 |
23430 |
578.63 |
| Aug 05 2013 |
23432 |
578.63 |
| Jul 29 2013 |
23433 |
578.63 |
| Jul 22 2013 |
23479 |
578.63 |
| Jul 15 2013 |
23479 |
578.63 |
| Jul 08 2013 |
23480 |
578.63 |
| Jul 01 2013 |
23480 |
578.63 |
| Jun 24 2013 |
23481 |
578.63 |
| Jun 17 2013 |
23480 |
578.63 |
| Jun 10 2013 |
23480 |
578.63 |
| Jun 03 2013 |
23480 |
578.63 |
| May 27 2013 |
23480 |
578.63 |
| May 20 2013 |
23480 |
578.63 |
| May 13 2013 |
23480 |
578.63 |
| May 06 2013 |
23480 |
578.63 |
| Apr 29 2013 |
23480 |
578.63 |
| Apr 22 2013 |
23442 |
578.63 |
| Apr 15 2013 |
23449 |
578.63 |
| Apr 08 2013 |
23449 |
578.63 |
| Apr 01 2013 |
23449 |
578.63 |
| Mar 25 2013 |
23441 |
578.63 |
| Mar 18 2013 |
23441 |
578.63 |
| Mar 11 2013 |
23441 |
578.63 |
| Mar 04 2013 |
23441 |
578.63 |
| Feb 25 2013 |
23441 |
578.63 |
| Feb 18 2013 |
23441 |
578.63 |
| Feb 11 2013 |
23450 |
578.63 |
| Feb 04 2013 |
23415 |
578.63 |
| Jan 28 2013 |
23466 |
578.63 |
| Jan 21 2013 |
23487 |
578.63 |
| Jan 14 2013 |
23609 |
578.63 |
| Jan 07 2013 |
23571 |
578.63 |
| Dec 31 2012 |
23569 |
578.63 |
| Dec 24 2012 |
23579 |
578.63 |
| Dec 17 2012 |
23581 |
578.63 |
| Dec 10 2012 |
25664 |
609.7 |
| Dec 03 2012 |
23333 |
575.57 |
| Nov 26 2012 |
21010 |
546.67 |
| Nov 19 2012 |
21087 |
546.67 |
| Nov 12 2012 |
21174 |
546.67 |
| Nov 05 2012 |
21202 |
546.67 |
| Oct 29 2012 |
21353 |
546.67 |
| Oct 22 2012 |
20338 |
536.02 |
| Oct 15 2012 |
20152 |
536.02 |
| Oct 02 2012 |
19411 |
536.02 |
| Sep 26 2012 |
19379 |
536.02 |
| Sep 20 2012 |
19182 |
536.02 |
| Sep 13 2012 |
18908 |
536.02 |
| Jan 19 2012 |
18229 |
536.86 |
| Dec 29 2011 |
18098 |
536.83 |
| Dec 13 2011 |
17871 |
536.81 |
| Dec 09 2011 |
13793 |
483.8 |
| Dec 01 2011 |
11753 |
460 |
