Nov 16 2023 |
8304 |
565.22 |
Nov 09 2023 |
8222 |
565.22 |
Nov 02 2023 |
8143 |
565.22 |
Oct 26 2023 |
8209 |
565.22 |
Oct 19 2023 |
8367 |
565.22 |
Oct 12 2023 |
8289 |
565.22 |
Oct 05 2023 |
7870 |
559.36 |
Sep 28 2023 |
7446 |
559.36 |
Sep 21 2023 |
7438 |
559.36 |
Sep 14 2023 |
7378 |
559.36 |
Sep 07 2023 |
7071 |
559.36 |
Aug 31 2023 |
6991 |
559.36 |
Aug 24 2023 |
6895 |
559.36 |
Aug 17 2023 |
6949 |
559.36 |
Aug 10 2023 |
6952 |
559.36 |
Aug 03 2023 |
6957 |
559.36 |
Jul 27 2023 |
6939 |
559.36 |
Jul 20 2023 |
6941 |
559.36 |
Jul 13 2023 |
6941 |
559.36 |
Jul 06 2023 |
6926 |
559.36 |
Jun 29 2023 |
6905 |
559.36 |
Jun 22 2023 |
6905 |
559.36 |
Jun 15 2023 |
6905 |
559.36 |
Jun 08 2023 |
6914 |
559.36 |
Jun 01 2023 |
6876 |
559.36 |
May 25 2023 |
6813 |
559.36 |
May 18 2023 |
6813 |
559.36 |
May 11 2023 |
6813 |
559.36 |
May 04 2023 |
6785 |
559.36 |
Apr 27 2023 |
6781 |
559.36 |
Apr 20 2023 |
6781 |
559.36 |
Apr 13 2023 |
6781 |
559.36 |
Apr 06 2023 |
6788 |
559.36 |
Mar 30 2023 |
6850 |
559.36 |
Mar 23 2023 |
6850 |
559.36 |
Mar 16 2023 |
6850 |
559.36 |
Mar 09 2023 |
6850 |
559.36 |
Mar 02 2023 |
6787 |
559.36 |
Feb 23 2023 |
6794 |
559.36 |
Feb 16 2023 |
6835 |
559.36 |
Feb 09 2023 |
6860 |
559.36 |
Feb 02 2023 |
6894 |
559.36 |
Jan 26 2023 |
6897 |
559.36 |
Jan 19 2023 |
6911 |
559.36 |
Jan 12 2023 |
6807 |
559.36 |
Jan 05 2023 |
7280 |
559.36 |
Dec 29 2022 |
7274 |
559.36 |
Dec 22 2022 |
11321 |
528.74 |
Dec 15 2022 |
11294 |
528.74 |
Dec 08 2022 |
11223 |
528.74 |
Dec 01 2022 |
11099 |
528.74 |
Nov 24 2022 |
11081 |
528.74 |
Nov 17 2022 |
10885 |
528.74 |
Nov 10 2022 |
10714 |
528.74 |
Nov 03 2022 |
10385 |
528.74 |
Oct 27 2022 |
9802 |
528.74 |
Oct 20 2022 |
9425 |
528.74 |
Oct 13 2022 |
9280 |
528.74 |
Oct 06 2022 |
9090 |
536.84 |
Sep 29 2022 |
8846 |
536.84 |
Sep 22 2022 |
8727 |
536.84 |
Sep 15 2022 |
8610 |
536.84 |
Sep 08 2022 |
8584 |
536.84 |
Sep 01 2022 |
8579 |
536.84 |
Aug 25 2022 |
8567 |
536.84 |
Aug 18 2022 |
8567 |
536.84 |
Aug 11 2022 |
8581 |
536.84 |
Aug 04 2022 |
8552 |
536.84 |
Jul 28 2022 |
8552 |
536.84 |
Jul 21 2022 |
8552 |
536.84 |
Jul 14 2022 |
8552 |
536.84 |
Jul 07 2022 |
8552 |
536.84 |
Jun 30 2022 |
8552 |
536.84 |
Jun 23 2022 |
8527 |
536.84 |
Jun 16 2022 |
8527 |
536.84 |
Jun 09 2022 |
8536 |
536.84 |
Jun 02 2022 |
8536 |
536.84 |
May 26 2022 |
8534 |
536.84 |
May 19 2022 |
8534 |
536.84 |
May 12 2022 |
8534 |
536.84 |
May 05 2022 |
8534 |
536.84 |
Apr 28 2022 |
8516 |
536.84 |
Apr 21 2022 |
8516 |
536.84 |
Apr 14 2022 |
8516 |
536.84 |
Apr 07 2022 |
8516 |
536.84 |
Mar 31 2022 |
8516 |
536.84 |
Mar 24 2022 |
8516 |
536.84 |
Mar 17 2022 |
8505 |
536.84 |
Mar 10 2022 |
8505 |
536.84 |
Mar 03 2022 |
8505 |
536.84 |
Feb 24 2022 |
8489 |
536.84 |
Feb 17 2022 |
8497 |
536.84 |
Feb 10 2022 |
8500 |
536.84 |
Feb 03 2022 |
8514 |
536.84 |
Jan 27 2022 |
8514 |
536.84 |
Jan 20 2022 |
8387 |
536.84 |
Jan 13 2022 |
8418 |
536.84 |
Jan 06 2022 |
8568 |
536.84 |
Dec 30 2021 |
8598 |
536.84 |
Dec 23 2021 |
8613 |
536.84 |
Dec 16 2021 |
8591 |
536.84 |
Dec 09 2021 |
8603 |
536.84 |
Dec 02 2021 |
8708 |
536.84 |
Nov 25 2021 |
8690 |
536.84 |
Nov 18 2021 |
8908 |
546.47 |
Nov 11 2021 |
9162 |
559.28 |
Nov 04 2021 |
9367 |
559.28 |
Oct 28 2021 |
9970 |
572.32 |
Oct 21 2021 |
10038 |
572.32 |
Oct 14 2021 |
10262 |
572.32 |
Oct 07 2021 |
10715 |
587.21 |
Sep 30 2021 |
10582 |
587.21 |
Sep 23 2021 |
10191 |
587.21 |
Sep 16 2021 |
9997 |
587.21 |
Sep 09 2021 |
9639 |
580.44 |
Sep 02 2021 |
9702 |
580.44 |
Aug 26 2021 |
9569 |
580.44 |
Aug 19 2021 |
9591 |
580.44 |
Aug 12 2021 |
9580 |
580.44 |
Aug 05 2021 |
9685 |
580.44 |
Jul 29 2021 |
9758 |
580.44 |
Jun 03 2021 |
9832 |
580.44 |
Nov 20 2020 |
12166 |
580.44 |
Nov 13 2020 |
13708 |
580.44 |
Nov 06 2020 |
14974 |
580.44 |
Oct 30 2020 |
16251 |
580.44 |
Oct 23 2020 |
17637 |
580.44 |
Oct 16 2020 |
18777 |
580.44 |
Oct 09 2020 |
19726 |
580.44 |
Oct 02 2020 |
20516 |
580.44 |
Sep 25 2020 |
21054 |
580.44 |
Sep 18 2020 |
21667 |
580.44 |
Sep 11 2020 |
22104 |
580.44 |
Sep 04 2020 |
22566 |
580.44 |
Aug 28 2020 |
22793 |
580.44 |
Aug 21 2020 |
22861 |
580.44 |
Aug 14 2020 |
22890 |
580.44 |
Aug 07 2020 |
23057 |
580.44 |
Jul 31 2020 |
23164 |
580.44 |
Jul 24 2020 |
23164 |
580.44 |
Jul 17 2020 |
23194 |
580.44 |
Jul 10 2020 |
23235 |
580.44 |
Jul 03 2020 |
23328 |
580.44 |
Jun 26 2020 |
23328 |
580.44 |
Jun 19 2020 |
23328 |
580.44 |
Jun 12 2020 |
23341 |
580.44 |
Jun 05 2020 |
23383 |
580.44 |
May 29 2020 |
23418 |
580.44 |
May 22 2020 |
23472 |
580.44 |
May 15 2020 |
23472 |
580.44 |
May 08 2020 |
23489 |
580.44 |
May 01 2020 |
23498 |
580.44 |
Apr 24 2020 |
23568 |
580.44 |
Apr 17 2020 |
23569 |
580.44 |
Apr 10 2020 |
23569 |
580.44 |
Apr 03 2020 |
23569 |
580.44 |
Mar 27 2020 |
23569 |
580.44 |
Mar 20 2020 |
23587 |
580.44 |
Mar 13 2020 |
23587 |
580.44 |
Mar 06 2020 |
23587 |
580.44 |
Feb 28 2020 |
23571 |
580.44 |
Feb 21 2020 |
23635 |
580.44 |
Feb 14 2020 |
23644 |
580.44 |
Feb 07 2020 |
23670 |
580.44 |
Jan 31 2020 |
23690 |
580.44 |
Jan 24 2020 |
23263 |
580.44 |
Jan 17 2020 |
23331 |
580.44 |
Jan 10 2020 |
24088 |
580.44 |
Jan 03 2020 |
23926 |
580.44 |
Dec 27 2019 |
23944 |
580.44 |
Dec 20 2019 |
23988 |
580.44 |
Dec 13 2019 |
24106 |
580.44 |
Dec 06 2019 |
24022 |
580.44 |
Nov 29 2019 |
24599 |
580.44 |
Dec 14 2018 |
9422 |
401.32 |
Dec 07 2018 |
9504 |
401.32 |
Nov 30 2018 |
9623 |
401.32 |
Nov 23 2018 |
9703 |
401.32 |
Nov 16 2018 |
15008 |
454.01 |
Nov 09 2018 |
15086 |
454.01 |
Nov 02 2018 |
16939 |
471.11 |
Oct 26 2018 |
16707 |
471.11 |
Oct 19 2018 |
16712 |
471.11 |
Oct 12 2018 |
16611 |
471.11 |
Oct 05 2018 |
16290 |
471.11 |
Sep 28 2018 |
16393 |
471.11 |
Sep 21 2018 |
16376 |
471.11 |
Sep 14 2018 |
16162 |
471.11 |
Sep 07 2018 |
16063 |
471.11 |
Aug 31 2018 |
15912 |
471.11 |
Aug 24 2018 |
15862 |
471.11 |
Aug 17 2018 |
15850 |
471.11 |
Aug 10 2018 |
15857 |
471.11 |
Aug 03 2018 |
15880 |
471.11 |
Jul 27 2018 |
15891 |
471.11 |
Jul 20 2018 |
15910 |
471.11 |
Jul 13 2018 |
15910 |
471.11 |
Jul 06 2018 |
15888 |
471.11 |
Jun 29 2018 |
15949 |
471.11 |
Jun 22 2018 |
15949 |
471.11 |
Jun 15 2018 |
15975 |
471.11 |
Jun 08 2018 |
15997 |
471.11 |
Jun 01 2018 |
15986 |
471.11 |
May 25 2018 |
16008 |
471.11 |
May 18 2018 |
15976 |
471.11 |
May 11 2018 |
16004 |
471.11 |
May 04 2018 |
16077 |
471.11 |
Apr 27 2018 |
16070 |
471.11 |
Apr 20 2018 |
16112 |
471.11 |
Apr 13 2018 |
16108 |
471.11 |
Apr 06 2018 |
16108 |
471.11 |
Mar 30 2018 |
16106 |
471.11 |
Mar 23 2018 |
16106 |
471.11 |
Mar 16 2018 |
16091 |
471.11 |
Mar 09 2018 |
16091 |
471.11 |
Mar 02 2018 |
16097 |
471.11 |
Feb 23 2018 |
16093 |
471.11 |
Feb 16 2018 |
16108 |
471.11 |
Feb 09 2018 |
16104 |
471.11 |
Feb 02 2018 |
16121 |
471.11 |
Jan 26 2018 |
16152 |
471.11 |
Jan 19 2018 |
16099 |
471.11 |
Jan 12 2018 |
15688 |
471.11 |
Jan 05 2018 |
15917 |
471.11 |
Dec 29 2017 |
15963 |
471.11 |
Dec 22 2017 |
15939 |
471.11 |
Dec 15 2017 |
18613 |
497.84 |
Dec 08 2017 |
18965 |
497.84 |
Dec 01 2017 |
19120 |
497.84 |
Nov 24 2017 |
18345 |
489.75 |
Nov 17 2017 |
17980 |
484.55 |
Nov 10 2017 |
18459 |
484.55 |
Nov 03 2017 |
18130 |
481.67 |
Oct 27 2017 |
17834 |
478.65 |
Oct 20 2017 |
17823 |
478.65 |
Oct 13 2017 |
17584 |
478.65 |
Oct 06 2017 |
17424 |
478.65 |
Sep 29 2017 |
17432 |
478.65 |
Sep 22 2017 |
17351 |
478.65 |
Sep 15 2017 |
17369 |
478.65 |
Sep 08 2017 |
17199 |
478.65 |
Sep 01 2017 |
17225 |
478.65 |
Aug 25 2017 |
17240 |
478.65 |
Aug 18 2017 |
17269 |
478.65 |
Aug 11 2017 |
17177 |
478.65 |
Aug 04 2017 |
17204 |
478.65 |
Jul 28 2017 |
17202 |
478.65 |
Jul 21 2017 |
17226 |
478.65 |
Jul 14 2017 |
17233 |
478.65 |
Jul 07 2017 |
17228 |
478.65 |
Jun 30 2017 |
17238 |
478.65 |
Jun 23 2017 |
17237 |
478.65 |
Jun 16 2017 |
17234 |
478.65 |
Jun 09 2017 |
17208 |
478.65 |
Jun 02 2017 |
17210 |
478.65 |
May 26 2017 |
17041 |
478.65 |
May 19 2017 |
17063 |
478.65 |
May 12 2017 |
17005 |
478.65 |
May 05 2017 |
16953 |
478.65 |
Apr 28 2017 |
16925 |
478.65 |
Apr 21 2017 |
16898 |
478.65 |
Apr 14 2017 |
16921 |
478.65 |
Apr 07 2017 |
16922 |
478.65 |
Mar 31 2017 |
16922 |
478.65 |
Mar 24 2017 |
16923 |
478.65 |
Mar 17 2017 |
16914 |
478.65 |
Mar 10 2017 |
16930 |
478.65 |
Mar 03 2017 |
16930 |
478.65 |
Feb 24 2017 |
16933 |
478.65 |
Feb 17 2017 |
16947 |
478.65 |
Feb 10 2017 |
16967 |
478.65 |
Feb 03 2017 |
16958 |
478.65 |
Jan 27 2017 |
16961 |
478.65 |
Jan 20 2017 |
16987 |
478.65 |
Jan 13 2017 |
17008 |
478.65 |
Jan 06 2017 |
17241 |
478.65 |
Dec 30 2016 |
17308 |
478.65 |
Dec 23 2016 |
17304 |
478.65 |
Dec 16 2016 |
17273 |
477.94 |
Dec 09 2016 |
17354 |
477.94 |
Dec 02 2016 |
17724 |
477.94 |
Nov 25 2016 |
18084 |
482.09 |
Nov 18 2016 |
18145 |
480.18 |
Nov 11 2016 |
18400 |
480.18 |
Nov 04 2016 |
16852 |
466.57 |
Oct 28 2016 |
16659 |
465.22 |
Oct 21 2016 |
16800 |
465.22 |
Oct 14 2016 |
16663 |
465.22 |
Oct 07 2016 |
16568 |
465.22 |
Sep 30 2016 |
16561 |
465.22 |
Sep 23 2016 |
16258 |
465.22 |
Sep 16 2016 |
15945 |
465.22 |
Sep 09 2016 |
15804 |
465.22 |
Sep 02 2016 |
15743 |
465.22 |
Aug 26 2016 |
15775 |
465.22 |
Aug 19 2016 |
15444 |
465.22 |
Aug 12 2016 |
15431 |
465.22 |
Aug 05 2016 |
15449 |
465.22 |
Jul 29 2016 |
15450 |
465.22 |
Jul 22 2016 |
15428 |
465.22 |
Jun 28 2016 |
15430 |
465.22 |
Jun 21 2016 |
15487 |
465.22 |
Jun 14 2016 |
15487 |
465.22 |
Jun 07 2016 |
15488 |
465.22 |
May 31 2016 |
15498 |
465.22 |
May 24 2016 |
15498 |
465.22 |
May 17 2016 |
15484 |
465.22 |
May 10 2016 |
15484 |
465.22 |
May 03 2016 |
15485 |
465.22 |
Apr 26 2016 |
15485 |
465.22 |
Apr 19 2016 |
15465 |
465.22 |
Apr 12 2016 |
15502 |
465.22 |
Apr 05 2016 |
15502 |
465.22 |
Mar 29 2016 |
15502 |
465.22 |
Mar 22 2016 |
15493 |
465.22 |
Mar 15 2016 |
15491 |
465.22 |
Mar 08 2016 |
15507 |
465.22 |
Mar 01 2016 |
15504 |
465.22 |
Feb 23 2016 |
15502 |
465.22 |
Feb 16 2016 |
15445 |
465.22 |
Feb 09 2016 |
15445 |
465.22 |
Feb 02 2016 |
15390 |
465.22 |
Jan 26 2016 |
15428 |
465.22 |
Jan 19 2016 |
15435 |
465.22 |
Jan 12 2016 |
15002 |
465.22 |
Jan 05 2016 |
15375 |
465.22 |
Dec 29 2015 |
15382 |
465.22 |
Dec 22 2015 |
15249 |
465.22 |
Dec 15 2015 |
15132 |
465.22 |
Dec 08 2015 |
16291 |
473.38 |
Dec 01 2015 |
16266 |
473.38 |
Nov 24 2015 |
16142 |
473.38 |
Nov 17 2015 |
16279 |
477.83 |
Nov 10 2015 |
17370 |
488.26 |
Nov 03 2015 |
17287 |
487.23 |
Oct 27 2015 |
17872 |
492.73 |
Oct 20 2015 |
17843 |
492.73 |
Oct 13 2015 |
17236 |
492.73 |
Oct 06 2015 |
17215 |
492.73 |
Sep 29 2015 |
17295 |
492.73 |
Sep 22 2015 |
10503 |
492.73 |
Sep 15 2015 |
15780 |
492.73 |
Sep 14 2015 |
16660 |
492.73 |
Sep 07 2015 |
16637 |
492.73 |
Aug 31 2015 |
16657 |
492.73 |
Aug 24 2015 |
16569 |
492.73 |
Aug 17 2015 |
16594 |
492.73 |
Aug 10 2015 |
16608 |
492.73 |
Aug 03 2015 |
16607 |
492.73 |
Jul 27 2015 |
16607 |
492.73 |
Jul 20 2015 |
16606 |
492.73 |
Jul 13 2015 |
16606 |
492.73 |
Jul 06 2015 |
16606 |
492.73 |
Jun 29 2015 |
16606 |
492.73 |
Jun 22 2015 |
16606 |
492.73 |
Jun 15 2015 |
16606 |
492.73 |
Jun 08 2015 |
16721 |
492.73 |
Jun 01 2015 |
16721 |
492.73 |
May 25 2015 |
16721 |
492.73 |
May 18 2015 |
16721 |
492.73 |
May 11 2015 |
16721 |
492.73 |
May 04 2015 |
16721 |
492.73 |
Apr 27 2015 |
16701 |
492.73 |
Apr 20 2015 |
16687 |
492.73 |
Apr 13 2015 |
16687 |
492.73 |
Apr 06 2015 |
16713 |
492.73 |
Mar 30 2015 |
16713 |
492.73 |
Mar 23 2015 |
16728 |
492.73 |
Mar 16 2015 |
16719 |
492.73 |
Mar 09 2015 |
16718 |
492.73 |
Mar 02 2015 |
16708 |
492.73 |
Feb 23 2015 |
16592 |
492.73 |
Feb 16 2015 |
16573 |
492.73 |
Feb 09 2015 |
16583 |
492.73 |
Feb 02 2015 |
16583 |
492.73 |
Jan 26 2015 |
16571 |
492.73 |
Jan 19 2015 |
16553 |
492.73 |
Jan 12 2015 |
16430 |
492.73 |
Jan 05 2015 |
16724 |
492.73 |
Dec 29 2014 |
16714 |
492.73 |
Dec 22 2014 |
16768 |
492.73 |
Dec 15 2014 |
16864 |
496.46 |
Dec 08 2014 |
16944 |
495.61 |
Dec 01 2014 |
17024 |
495.61 |
Nov 24 2014 |
17060 |
495.61 |
Nov 17 2014 |
16569 |
489.3 |
Nov 10 2014 |
15032 |
473.43 |
Nov 03 2014 |
15723 |
481.23 |
Oct 27 2014 |
15715 |
481.23 |
Oct 20 2014 |
15915 |
481.23 |
Oct 13 2014 |
15810 |
481.23 |
Oct 06 2014 |
15561 |
481.23 |
Sep 29 2014 |
15773 |
481.23 |
Sep 22 2014 |
15866 |
481.23 |
Sep 15 2014 |
15752 |
481.23 |
Sep 08 2014 |
15731 |
481.23 |
Sep 01 2014 |
15782 |
481.23 |
Aug 25 2014 |
15797 |
481.23 |
Aug 18 2014 |
15802 |
481.23 |
Aug 11 2014 |
15802 |
481.23 |
Aug 04 2014 |
15802 |
481.23 |
Jul 28 2014 |
15802 |
481.23 |
Jul 21 2014 |
15821 |
481.23 |
Jul 14 2014 |
15821 |
481.23 |
Jul 07 2014 |
15821 |
481.23 |
Jun 30 2014 |
15821 |
481.23 |
Jun 23 2014 |
15821 |
481.23 |
Jun 16 2014 |
15821 |
481.23 |
Jun 09 2014 |
15821 |
481.23 |
Jun 02 2014 |
15821 |
481.23 |
May 26 2014 |
15821 |
481.23 |
May 19 2014 |
15821 |
481.23 |
May 12 2014 |
15822 |
481.23 |
May 05 2014 |
15822 |
481.23 |
Apr 28 2014 |
15823 |
481.23 |
Apr 21 2014 |
15823 |
481.23 |
Apr 14 2014 |
15844 |
481.23 |
Apr 07 2014 |
15844 |
481.23 |
Mar 31 2014 |
15845 |
481.23 |
Mar 24 2014 |
15845 |
481.23 |
Mar 17 2014 |
15845 |
481.23 |
Mar 10 2014 |
15845 |
481.23 |
Mar 03 2014 |
15845 |
481.23 |
Feb 24 2014 |
15840 |
481.23 |
Feb 17 2014 |
15854 |
481.23 |
Feb 10 2014 |
15853 |
481.23 |
Feb 03 2014 |
15841 |
481.23 |
Jan 27 2014 |
15906 |
481.23 |
Jan 20 2014 |
15867 |
481.23 |
Jan 13 2014 |
15678 |
481.23 |
Jan 06 2014 |
15647 |
481.23 |
Dec 30 2013 |
15783 |
481.23 |
Dec 23 2013 |
15567 |
481.23 |
Dec 16 2013 |
15014 |
477.28 |
Dec 09 2013 |
15740 |
484.46 |
Dec 02 2013 |
15967 |
484.46 |
Nov 25 2013 |
16208 |
484.46 |
Nov 18 2013 |
16448 |
485.86 |
Nov 11 2013 |
17352 |
495.18 |
Nov 04 2013 |
19245 |
515.72 |
Oct 28 2013 |
19095 |
515.72 |
Oct 21 2013 |
18748 |
515.72 |
Oct 14 2013 |
18742 |
515.72 |
Oct 07 2013 |
17634 |
505.68 |
Sep 30 2013 |
17595 |
505.68 |
Sep 23 2013 |
17558 |
505.68 |
Sep 16 2013 |
17459 |
505.68 |
Sep 09 2013 |
17377 |
505.68 |
Sep 02 2013 |
17501 |
505.68 |
Aug 26 2013 |
17469 |
505.68 |
Aug 19 2013 |
17490 |
505.68 |
Aug 12 2013 |
17490 |
505.68 |
Aug 05 2013 |
17492 |
505.68 |
Jul 29 2013 |
17493 |
505.68 |
Jul 22 2013 |
17537 |
505.68 |
Jul 15 2013 |
17537 |
505.68 |
Jul 08 2013 |
17537 |
505.68 |
Jul 01 2013 |
17537 |
505.68 |
Jun 24 2013 |
17538 |
505.68 |
Jun 17 2013 |
17538 |
505.68 |
Jun 10 2013 |
17538 |
505.68 |
Jun 03 2013 |
17538 |
505.68 |
May 27 2013 |
17538 |
505.68 |
May 20 2013 |
17538 |
505.68 |
May 13 2013 |
17538 |
505.68 |
May 06 2013 |
17538 |
505.68 |
Apr 29 2013 |
17538 |
505.68 |
Apr 22 2013 |
17500 |
505.68 |
Apr 15 2013 |
17507 |
505.68 |
Apr 08 2013 |
17507 |
505.68 |
Apr 01 2013 |
17507 |
505.68 |
Mar 25 2013 |
17501 |
505.68 |
Mar 18 2013 |
17501 |
505.68 |
Mar 11 2013 |
17501 |
505.68 |
Mar 04 2013 |
17501 |
505.68 |
Feb 25 2013 |
17501 |
505.68 |
Feb 18 2013 |
17505 |
505.68 |
Feb 11 2013 |
17514 |
505.68 |
Feb 04 2013 |
17480 |
505.68 |
Jan 28 2013 |
17520 |
505.68 |
Jan 21 2013 |
17539 |
505.68 |
Jan 14 2013 |
17634 |
505.68 |
Jan 07 2013 |
17591 |
505.68 |
Dec 31 2012 |
17599 |
505.68 |
Dec 24 2012 |
17595 |
505.68 |
Dec 17 2012 |
17602 |
505.68 |
Dec 10 2012 |
17415 |
505.57 |
Dec 03 2012 |
17625 |
505.57 |
Nov 26 2012 |
17551 |
505.57 |
Nov 19 2012 |
15213 |
480.14 |
Nov 12 2012 |
11831 |
444 |
Nov 05 2012 |
11834 |
444 |
Oct 29 2012 |
11938 |
444 |
Oct 22 2012 |
11973 |
444 |
Oct 15 2012 |
11847 |
444 |
Oct 02 2012 |
10218 |
428.22 |
Sep 26 2012 |
10215 |
428.22 |
Sep 20 2012 |
10145 |
428.22 |
Sep 13 2012 |
10044 |
428.22 |
Jan 19 2012 |
9260 |
428.04 |
Dec 29 2011 |
9192 |
428.05 |
Dec 13 2011 |
9083 |
428.05 |
Dec 09 2011 |
9109 |
428.05 |
Dec 01 2011 |
9102 |
428.06 |
Nov 25 2011 |
9221 |
428.06 |
Nov 17 2011 |
11175 |
452.59 |
Nov 10 2011 |
15057 |
495.2 |
Nov 04 2011 |
15290 |
497.92 |
Oct 28 2011 |
15187 |
497.92 |
Oct 21 2011 |
15323 |
497.92 |
Oct 14 2011 |
15172 |
497.92 |
Oct 07 2011 |
14823 |
497.93 |
Sep 30 2011 |
15345 |
505.63 |
Sep 27 2011 |
14968 |
505.64 |
Sep 23 2011 |
14849 |
505.66 |
Sep 16 2011 |
14409 |
505.68 |
Sep 09 2011 |
14054 |
505.7 |
Jan 13 2011 |
13913 |
506.06 |
Dec 28 2010 |
14135 |
506.07 |
Dec 14 2010 |
13992 |
506.08 |
Dec 03 2010 |
14118 |
506.09 |
Nov 26 2010 |
14098 |
506.09 |
Nov 19 2010 |
13976 |
506.1 |
Nov 12 2010 |
14012 |
509.94 |
Nov 04 2010 |
13908 |
507.62 |
Oct 28 2010 |
13071 |
501.49 |
Oct 22 2010 |
12923 |
501.3 |
Oct 14 2010 |
12673 |
501.05 |
Oct 05 2010 |
10605 |
482.77 |
Sep 29 2010 |
9603 |
464.55 |
Sep 24 2010 |
9249 |
464.55 |
Sep 17 2010 |
8906 |
464.55 |
Sep 10 2010 |
8741 |
464.55 |
Aug 15 2010 |
7558 |
464.55 |
Jan 29 2010 |
8742 |
464.55 |
Jan 15 2010 |
8694 |
464.55 |
Jan 08 2010 |
8566 |
464.55 |
Dec 18 2009 |
8209 |
464.55 |
Dec 09 2009 |
8103 |
464.55 |
Dec 04 2009 |
7924 |
464.55 |
Nov 27 2009 |
7889 |
464.55 |
Nov 20 2009 |
7570 |
464.55 |
Nov 13 2009 |
7131 |
464.55 |
Nov 06 2009 |
6901 |
461.67 |
Oct 30 2009 |
8813 |
474.88 |
Oct 23 2009 |
8421 |
474.88 |
Oct 16 2009 |
7909 |
468.52 |
Oct 09 2009 |
8530 |
481.3 |
Oct 02 2009 |
8634 |
490.41 |
Sep 25 2009 |
7976 |
485.49 |
Sep 18 2009 |
7816 |
485.49 |
Sep 11 2009 |
7212 |
474.16 |
Jan 30 2009 |
7067 |
474.16 |
Jan 09 2009 |
6546 |
474.16 |
Dec 18 2008 |
6339 |
474.16 |
Dec 12 2008 |
6352 |
474.16 |
Dec 05 2008 |
6381 |
474.16 |
Nov 28 2008 |
6220 |
474.16 |
Nov 21 2008 |
6198 |
474.16 |
Nov 14 2008 |
6294 |
482.26 |
Nov 07 2008 |
6369 |
486.98 |
Oct 31 2008 |
5919 |
486.98 |
Oct 24 2008 |
5749 |
486.09 |
Oct 17 2008 |
5438 |
490.91 |
Oct 10 2008 |
5950 |
513.9 |
Oct 03 2008 |
5371 |
511.16 |
Sep 26 2008 |
5252 |
519.59 |
Sep 19 2008 |
5197 |
519.59 |
Feb 01 2008 |
5434 |
541.69 |
Dec 12 2007 |
5304 |
541.69 |
Dec 07 2007 |
5268 |
541.69 |
Nov 30 2007 |
5147 |
541.69 |
Nov 23 2007 |
5111 |
541.69 |
Nov 16 2007 |
4566 |
506.9 |
Nov 09 2007 |
4612 |
511.21 |
Nov 02 2007 |
4106 |
494.21 |
Oct 26 2007 |
4026 |
494.21 |
Oct 19 2007 |
3906 |
494.21 |
Oct 12 2007 |
3904 |
496.67 |
Oct 05 2007 |
3569 |
495.03 |
Sep 28 2007 |
3314 |
482.2 |
Sep 21 2007 |
2697 |
456.46 |
Sep 14 2007 |
2530 |
450.74 |
Aug 24 2007 |
2473 |
450.74 |
Dec 14 2006 |
2181 |
442.33 |
Dec 08 2006 |
2163 |
442.33 |
Dec 01 2006 |
2120 |
442.33 |
Nov 24 2006 |
2074 |
442.33 |
Nov 17 2006 |
1764 |
434.52 |
Nov 10 2006 |
2627 |
515.51 |