| Nov 17 2014 |
10187 |
426.36 |
| Nov 10 2014 |
10241 |
426.36 |
| Nov 03 2014 |
10149 |
426.36 |
| Oct 27 2014 |
10169 |
426.36 |
| Oct 20 2014 |
10342 |
426.36 |
| Oct 13 2014 |
10238 |
426.36 |
| Oct 06 2014 |
11066 |
435.82 |
| Sep 29 2014 |
11187 |
435.82 |
| Sep 22 2014 |
11228 |
435.82 |
| Sep 15 2014 |
11176 |
435.82 |
| Sep 08 2014 |
11151 |
435.82 |
| Sep 01 2014 |
11218 |
435.82 |
| Aug 25 2014 |
11230 |
435.82 |
| Aug 18 2014 |
11231 |
435.82 |
| Aug 11 2014 |
11231 |
435.82 |
| Aug 04 2014 |
11231 |
435.82 |
| Jul 28 2014 |
11231 |
435.82 |
| Jul 21 2014 |
11250 |
435.82 |
| Jul 14 2014 |
11250 |
435.82 |
| Jul 07 2014 |
11250 |
435.82 |
| Jun 30 2014 |
11250 |
435.82 |
| Jun 23 2014 |
11250 |
435.82 |
| Jun 16 2014 |
11250 |
435.82 |
| Jun 09 2014 |
11250 |
435.82 |
| Jun 02 2014 |
11250 |
435.82 |
| May 26 2014 |
11250 |
435.82 |
| May 19 2014 |
11250 |
435.82 |
| May 12 2014 |
11252 |
435.82 |
| May 05 2014 |
11252 |
435.82 |
| Apr 28 2014 |
11253 |
435.82 |
| Apr 21 2014 |
11253 |
435.82 |
| Apr 14 2014 |
11270 |
435.82 |
| Apr 07 2014 |
11270 |
435.82 |
| Mar 31 2014 |
11271 |
435.82 |
| Mar 24 2014 |
11271 |
435.82 |
| Mar 17 2014 |
11271 |
435.82 |
| Mar 10 2014 |
11271 |
435.82 |
| Mar 03 2014 |
11271 |
435.82 |
| Feb 24 2014 |
11266 |
435.82 |
| Feb 17 2014 |
11278 |
435.82 |
| Feb 10 2014 |
11276 |
435.82 |
| Feb 03 2014 |
11261 |
435.82 |
| Jan 27 2014 |
11325 |
435.82 |
| Jan 20 2014 |
11278 |
435.82 |
| Jan 13 2014 |
11111 |
435.82 |
| Jan 06 2014 |
11061 |
435.82 |
| Dec 30 2013 |
11156 |
435.82 |
| Dec 23 2013 |
10951 |
435.82 |
| Dec 16 2013 |
10823 |
435.82 |
| Dec 09 2013 |
6989 |
389.39 |
| Dec 02 2013 |
4923 |
357.22 |
| Nov 25 2013 |
5606 |
366.57 |
| Nov 18 2013 |
4293 |
343.59 |
| Nov 11 2013 |
4265 |
343.59 |
| Nov 04 2013 |
4293 |
343.59 |
| Oct 28 2013 |
4292 |
343.59 |
| Oct 21 2013 |
4145 |
343.59 |
| Oct 14 2013 |
4136 |
343.59 |
| Oct 07 2013 |
3927 |
339.18 |
| Sep 30 2013 |
3912 |
339.18 |
| Sep 23 2013 |
3889 |
339.18 |
| Sep 16 2013 |
3908 |
339.18 |
| Sep 09 2013 |
3919 |
339.18 |
| Sep 02 2013 |
3945 |
339.18 |
| Aug 26 2013 |
3939 |
339.18 |
| Aug 19 2013 |
3946 |
339.18 |
| Aug 12 2013 |
3947 |
339.18 |
| Aug 05 2013 |
3948 |
339.18 |
| Jul 29 2013 |
3948 |
339.18 |
| Jul 22 2013 |
3963 |
339.18 |
| Jul 15 2013 |
3963 |
339.18 |
| Jul 08 2013 |
3962 |
339.18 |
| Jul 01 2013 |
3962 |
339.18 |
| Jun 24 2013 |
3962 |
339.18 |
| Jun 17 2013 |
3962 |
339.18 |
| Jun 10 2013 |
3962 |
339.18 |
| Jun 03 2013 |
3962 |
339.18 |
| May 27 2013 |
3962 |
339.18 |
| May 20 2013 |
3962 |
339.18 |
| May 13 2013 |
3962 |
339.18 |
| May 06 2013 |
3962 |
339.18 |
| Apr 29 2013 |
3962 |
339.18 |
| Apr 22 2013 |
3958 |
339.18 |
| Apr 15 2013 |
3965 |
339.18 |
| Apr 08 2013 |
3965 |
339.18 |
| Apr 01 2013 |
3965 |
339.18 |
| Mar 25 2013 |
3966 |
339.18 |
| Mar 18 2013 |
3966 |
339.18 |
| Mar 11 2013 |
3966 |
339.18 |
| Mar 04 2013 |
3966 |
339.18 |
| Feb 25 2013 |
3966 |
339.18 |
| Feb 18 2013 |
3975 |
339.18 |
| Feb 11 2013 |
3983 |
339.18 |
| Feb 04 2013 |
3962 |
339.18 |
| Jan 28 2013 |
3992 |
339.18 |
| Jan 21 2013 |
4003 |
339.18 |
| Jan 14 2013 |
4057 |
339.18 |
| Jan 07 2013 |
4030 |
339.18 |
| Dec 31 2012 |
4826 |
353.38 |
| Dec 24 2012 |
4818 |
353.38 |
| Dec 17 2012 |
4826 |
353.38 |
| Dec 10 2012 |
4368 |
345.71 |
| Dec 03 2012 |
4808 |
352.22 |
| Nov 26 2012 |
4735 |
352.22 |
| Nov 19 2012 |
4787 |
352.22 |
| Nov 12 2012 |
4779 |
352.22 |
| Nov 05 2012 |
4820 |
352.22 |
| Oct 29 2012 |
4866 |
352.22 |
| Oct 22 2012 |
4894 |
352.22 |
| Oct 15 2012 |
8228 |
403.08 |
| Oct 02 2012 |
8136 |
403.08 |
| Sep 26 2012 |
8183 |
403.08 |
| Sep 20 2012 |
8139 |
403.08 |
| Sep 13 2012 |
8085 |
403.08 |
| Jan 19 2012 |
7397 |
403.08 |
| Dec 29 2011 |
7316 |
403.08 |
| Dec 13 2011 |
7227 |
403.08 |
| Dec 09 2011 |
7233 |
403.08 |
| Dec 01 2011 |
7213 |
403.08 |
| Nov 25 2011 |
7297 |
403.08 |
