| Oct 06 2014 |
25641 |
586.26 |
| Sep 29 2014 |
25815 |
586.26 |
| Sep 22 2014 |
25921 |
586.26 |
| Sep 15 2014 |
24370 |
571.81 |
| Sep 08 2014 |
24164 |
571.81 |
| Sep 01 2014 |
24270 |
571.81 |
| Aug 25 2014 |
24315 |
571.81 |
| Aug 18 2014 |
24327 |
571.81 |
| Aug 11 2014 |
24327 |
571.81 |
| Aug 04 2014 |
24327 |
571.81 |
| Jul 28 2014 |
24327 |
571.81 |
| Jul 21 2014 |
24345 |
571.81 |
| Jul 14 2014 |
24346 |
571.81 |
| Jul 07 2014 |
24346 |
571.81 |
| Jun 30 2014 |
24346 |
571.81 |
| Jun 23 2014 |
24346 |
571.81 |
| Jun 16 2014 |
24346 |
571.81 |
| Jun 09 2014 |
24346 |
571.81 |
| Jun 02 2014 |
24346 |
571.81 |
| May 26 2014 |
24346 |
571.81 |
| May 19 2014 |
24346 |
571.81 |
| May 12 2014 |
24348 |
571.81 |
| May 05 2014 |
24348 |
571.81 |
| Apr 28 2014 |
24349 |
571.81 |
| Apr 21 2014 |
24349 |
571.81 |
| Apr 14 2014 |
24365 |
571.81 |
| Apr 07 2014 |
24365 |
571.81 |
| Mar 31 2014 |
24366 |
571.81 |
| Mar 24 2014 |
24366 |
571.81 |
| Mar 17 2014 |
24366 |
571.81 |
| Mar 10 2014 |
24365 |
571.81 |
| Mar 03 2014 |
24365 |
571.81 |
| Feb 24 2014 |
24356 |
571.81 |
| Feb 17 2014 |
24373 |
571.81 |
| Feb 10 2014 |
24372 |
571.81 |
| Feb 03 2014 |
24367 |
571.81 |
| Jan 27 2014 |
24424 |
571.81 |
| Jan 20 2014 |
24376 |
571.81 |
| Jan 13 2014 |
24189 |
571.81 |
| Jan 06 2014 |
24118 |
571.81 |
| Dec 30 2013 |
24278 |
571.81 |
| Dec 23 2013 |
24067 |
571.81 |
| Dec 16 2013 |
23844 |
571.81 |
| Dec 09 2013 |
23873 |
571.81 |
| Dec 02 2013 |
24157 |
571.81 |
| Nov 25 2013 |
24552 |
571.81 |
| Nov 18 2013 |
24628 |
571.81 |
| Nov 11 2013 |
24644 |
571.81 |
| Nov 04 2013 |
24557 |
571.81 |
| Oct 28 2013 |
24282 |
571.81 |
| Oct 21 2013 |
23665 |
571.81 |
| Oct 14 2013 |
22554 |
557.36 |
| Oct 07 2013 |
22277 |
557.36 |
| Sep 30 2013 |
22126 |
557.36 |
| Nov 19 2012 |
28747 |
658.14 |
| Nov 12 2012 |
28909 |
658.14 |
| Nov 05 2012 |
28966 |
658.14 |
| Oct 29 2012 |
29175 |
658.14 |
| Oct 22 2012 |
27974 |
641.1 |
| Oct 15 2012 |
27714 |
641.1 |
| Oct 02 2012 |
26617 |
641.1 |
| Sep 26 2012 |
26606 |
641.1 |
| Sep 20 2012 |
26240 |
641.1 |
| Sep 13 2012 |
25825 |
641.1 |
| Jan 19 2012 |
25159 |
641.5 |
| Dec 29 2011 |
25023 |
641.48 |
| Dec 13 2011 |
24728 |
641.47 |
| Dec 09 2011 |
24740 |
641.46 |
| Dec 01 2011 |
24789 |
641.46 |
| Nov 25 2011 |
24154 |
624.07 |
