| Dec 02 2013 |
10035 |
424.91 |
| Nov 25 2013 |
10215 |
424.91 |
| Nov 18 2013 |
15161 |
473.31 |
| Nov 11 2013 |
15192 |
474.07 |
| Nov 04 2013 |
15092 |
474.07 |
| Oct 28 2013 |
14963 |
474.07 |
| Oct 21 2013 |
15284 |
480.11 |
| Oct 14 2013 |
15267 |
480.11 |
| Oct 07 2013 |
15162 |
480.11 |
| Sep 30 2013 |
15162 |
480.11 |
| Sep 23 2013 |
15124 |
480.11 |
| Sep 16 2013 |
15038 |
480.11 |
| Sep 09 2013 |
15010 |
480.11 |
| Sep 02 2013 |
14750 |
476.06 |
| Aug 26 2013 |
14721 |
476.06 |
| Aug 19 2013 |
14739 |
476.06 |
| Aug 12 2013 |
14739 |
476.06 |
| Aug 05 2013 |
14741 |
476.06 |
| Jul 29 2013 |
14742 |
476.06 |
| Jul 22 2013 |
14781 |
476.06 |
| Jul 15 2013 |
14781 |
476.06 |
| Jul 08 2013 |
14781 |
476.06 |
| Jul 01 2013 |
14781 |
476.06 |
| Jun 24 2013 |
14782 |
476.06 |
| Jun 17 2013 |
14782 |
476.06 |
| Jun 10 2013 |
14782 |
476.06 |
| Jun 03 2013 |
14782 |
476.06 |
| May 27 2013 |
14782 |
476.06 |
| May 20 2013 |
14782 |
476.06 |
| May 13 2013 |
14782 |
476.06 |
| May 06 2013 |
14782 |
476.06 |
| Apr 29 2013 |
14782 |
476.06 |
| Apr 22 2013 |
14742 |
476.06 |
| Apr 15 2013 |
14749 |
476.06 |
| Apr 08 2013 |
14749 |
476.06 |
| Apr 01 2013 |
14749 |
476.06 |
| Mar 25 2013 |
14738 |
476.06 |
| Mar 18 2013 |
14738 |
476.06 |
| Mar 11 2013 |
14738 |
476.06 |
| Mar 04 2013 |
14738 |
476.06 |
| Feb 25 2013 |
14738 |
476.06 |
| Feb 18 2013 |
14747 |
476.06 |
| Feb 11 2013 |
14756 |
476.06 |
| Feb 04 2013 |
14721 |
476.06 |
| Jan 28 2013 |
14768 |
476.06 |
| Jan 21 2013 |
14791 |
476.06 |
| Jan 14 2013 |
14872 |
476.06 |
| Jan 07 2013 |
14820 |
476.06 |
| Dec 31 2012 |
14822 |
476.06 |
| Dec 24 2012 |
14821 |
476.06 |
| Dec 17 2012 |
16495 |
493.16 |
| Dec 10 2012 |
16994 |
500.72 |
| Dec 03 2012 |
19916 |
532.05 |
| Nov 26 2012 |
19813 |
532.05 |
| Nov 19 2012 |
20776 |
542.52 |
| Nov 12 2012 |
20970 |
543.71 |
| Nov 05 2012 |
20969 |
543.71 |
| Oct 29 2012 |
20110 |
531.86 |
| Oct 22 2012 |
22086 |
557.67 |
| Oct 15 2012 |
21846 |
557.67 |
| Oct 02 2012 |
21044 |
557.67 |
| Sep 26 2012 |
20996 |
557.67 |
| Sep 20 2012 |
20759 |
557.67 |
| Sep 13 2012 |
20473 |
557.67 |
| Jan 19 2012 |
19143 |
549.39 |
| Dec 29 2011 |
19031 |
549.43 |
| Dec 13 2011 |
18811 |
549.46 |
| Dec 09 2011 |
18831 |
549.46 |
| Dec 01 2011 |
18366 |
542.66 |
| Nov 25 2011 |
22054 |
591.55 |
