| Nov 03 2014 |
15156 |
475.72 |
| Oct 27 2014 |
15175 |
475.72 |
| Oct 20 2014 |
15338 |
475.72 |
| Oct 13 2014 |
15233 |
475.72 |
| Oct 06 2014 |
15013 |
475.72 |
| Sep 29 2014 |
15192 |
475.72 |
| Sep 22 2014 |
15305 |
475.72 |
| Sep 15 2014 |
15199 |
475.72 |
| Sep 08 2014 |
15178 |
475.72 |
| Sep 01 2014 |
15206 |
475.47 |
| Aug 25 2014 |
15217 |
475.47 |
| Aug 18 2014 |
15224 |
475.47 |
| Aug 11 2014 |
15224 |
475.47 |
| Aug 04 2014 |
15224 |
475.47 |
| Jul 28 2014 |
15224 |
475.47 |
| Jul 21 2014 |
15243 |
475.47 |
| Jul 14 2014 |
15243 |
475.47 |
| Jul 07 2014 |
15243 |
475.47 |
| Jun 30 2014 |
15243 |
475.47 |
| Jun 23 2014 |
15243 |
475.47 |
| Jun 16 2014 |
15243 |
475.47 |
| Jun 09 2014 |
15243 |
475.47 |
| Jun 02 2014 |
15243 |
475.47 |
| May 26 2014 |
15243 |
475.47 |
| May 19 2014 |
15243 |
475.47 |
| May 12 2014 |
15244 |
475.47 |
| May 05 2014 |
15244 |
475.47 |
| Apr 28 2014 |
15245 |
475.47 |
| Apr 21 2014 |
15245 |
475.47 |
| Apr 14 2014 |
15268 |
475.47 |
| Apr 07 2014 |
15268 |
475.47 |
| Mar 31 2014 |
15269 |
475.47 |
| Mar 24 2014 |
15269 |
475.47 |
| Mar 17 2014 |
15269 |
475.47 |
| Mar 10 2014 |
15269 |
475.47 |
| Mar 03 2014 |
15269 |
475.47 |
| Feb 24 2014 |
15264 |
475.47 |
| Feb 17 2014 |
15279 |
475.47 |
| Feb 10 2014 |
15277 |
475.47 |
| Feb 03 2014 |
15265 |
475.47 |
| Jan 27 2014 |
15330 |
475.47 |
| Jan 20 2014 |
15292 |
475.47 |
| Jan 13 2014 |
15108 |
475.47 |
| Jan 06 2014 |
15080 |
475.47 |
| Dec 30 2013 |
15207 |
475.47 |
| Dec 23 2013 |
14997 |
475.47 |
| Dec 16 2013 |
14814 |
475.47 |
| Dec 09 2013 |
14849 |
475.47 |
| Dec 02 2013 |
15061 |
475.47 |
| Nov 25 2013 |
13626 |
459.95 |
| Nov 18 2013 |
12943 |
452.07 |
| Nov 11 2013 |
15525 |
476.87 |
| Nov 04 2013 |
14377 |
467.26 |
| Oct 28 2013 |
14281 |
467.26 |
| Oct 21 2013 |
12615 |
453.98 |
| Oct 14 2013 |
10755 |
434.85 |
| Oct 07 2013 |
10673 |
434.85 |
| Sep 30 2013 |
10673 |
434.85 |
| Sep 23 2013 |
10699 |
434.85 |
| Sep 16 2013 |
10708 |
434.85 |
| Sep 09 2013 |
10902 |
436.9 |
| Sep 02 2013 |
10987 |
436.9 |
| Aug 26 2013 |
10954 |
436.9 |
| Aug 19 2013 |
10974 |
436.9 |
| Aug 12 2013 |
10974 |
436.9 |
| Aug 05 2013 |
10976 |
436.9 |
| Jul 29 2013 |
10977 |
436.9 |
| Jul 22 2013 |
11013 |
436.9 |
| Jul 15 2013 |
11013 |
436.9 |
| Jul 08 2013 |
11013 |
436.9 |
| Jul 01 2013 |
11013 |
436.9 |
| Jun 24 2013 |
11014 |
436.9 |
| Jun 17 2013 |
11014 |
436.9 |
| Jun 10 2013 |
11014 |
436.9 |
| Jun 03 2013 |
11014 |
436.9 |
| May 27 2013 |
11014 |
436.9 |
| May 20 2013 |
11014 |
436.9 |
| May 13 2013 |
11014 |
436.9 |
| May 06 2013 |
11014 |
436.9 |
| Apr 29 2013 |
11014 |
436.9 |
| Apr 22 2013 |
10987 |
436.9 |
| Apr 15 2013 |
10995 |
436.9 |
| Apr 08 2013 |
10995 |
436.9 |
| Apr 01 2013 |
10995 |
436.9 |
| Mar 25 2013 |
10987 |
436.9 |
| Mar 18 2013 |
10987 |
436.9 |
| Mar 11 2013 |
10987 |
436.9 |
| Mar 04 2013 |
10987 |
436.9 |
| Feb 25 2013 |
10987 |
436.9 |
| Feb 18 2013 |
10994 |
436.9 |
| Feb 11 2013 |
11003 |
436.9 |
| Feb 04 2013 |
10977 |
436.9 |
| Jan 28 2013 |
11029 |
436.9 |
| Jan 21 2013 |
11047 |
436.9 |
| Jan 14 2013 |
11125 |
436.9 |
| Jan 07 2013 |
11090 |
436.9 |
| Dec 31 2012 |
11098 |
436.9 |
| Dec 24 2012 |
11102 |
436.9 |
| Dec 17 2012 |
11111 |
436.9 |
| Dec 10 2012 |
11378 |
441.47 |
| Dec 03 2012 |
12720 |
453.89 |
| Nov 26 2012 |
12620 |
453.89 |
| Nov 19 2012 |
12684 |
453.89 |
| Nov 12 2012 |
14079 |
466.99 |
| Nov 05 2012 |
14071 |
466.99 |
| Oct 29 2012 |
16995 |
496.32 |
| Oct 22 2012 |
16723 |
493.39 |
| Oct 15 2012 |
16491 |
493.39 |
| Oct 02 2012 |
15470 |
487.94 |
| Sep 26 2012 |
15467 |
487.94 |
| Sep 20 2012 |
17040 |
508.14 |
| Sep 13 2012 |
16803 |
508.14 |
| Jan 19 2012 |
17354 |
525.27 |
| Dec 29 2011 |
17247 |
525.27 |
| Dec 13 2011 |
17041 |
525.27 |
| Dec 09 2011 |
17057 |
525.27 |
| Dec 01 2011 |
17063 |
525.27 |
| Nov 25 2011 |
17268 |
525.27 |
