| Oct 26 2018 |
6691 |
364.68 |
| Oct 19 2018 |
6719 |
364.68 |
| Oct 12 2018 |
6688 |
364.68 |
| Oct 05 2018 |
6523 |
364.68 |
| Sep 28 2018 |
6522 |
364.68 |
| Sep 21 2018 |
6554 |
364.68 |
| Sep 14 2018 |
6474 |
364.68 |
| Sep 07 2018 |
6487 |
364.68 |
| Aug 31 2018 |
6427 |
364.68 |
| Aug 24 2018 |
6404 |
364.68 |
| Aug 17 2018 |
6402 |
364.68 |
| Aug 10 2018 |
6405 |
364.68 |
| Aug 03 2018 |
6420 |
364.68 |
| Jul 27 2018 |
6429 |
364.68 |
| Jul 20 2018 |
6432 |
364.68 |
| Jul 13 2018 |
6432 |
364.68 |
| Jul 06 2018 |
6422 |
364.68 |
| Jun 29 2018 |
6465 |
364.68 |
| Jun 22 2018 |
6465 |
364.68 |
| Jun 15 2018 |
6474 |
364.68 |
| Jun 08 2018 |
6482 |
364.68 |
| Jun 01 2018 |
6477 |
364.68 |
| May 25 2018 |
6493 |
364.68 |
| May 18 2018 |
6489 |
364.68 |
| May 11 2018 |
6500 |
364.68 |
| May 04 2018 |
6539 |
364.68 |
| Apr 27 2018 |
6535 |
364.68 |
| Apr 20 2018 |
6555 |
364.68 |
| Apr 13 2018 |
6552 |
364.68 |
| Apr 06 2018 |
6552 |
364.68 |
| Mar 30 2018 |
6551 |
364.68 |
| Mar 23 2018 |
6551 |
364.68 |
| Mar 16 2018 |
6547 |
364.68 |
| Mar 09 2018 |
6547 |
364.68 |
| Mar 02 2018 |
6548 |
364.68 |
| Feb 23 2018 |
6545 |
364.68 |
| Feb 16 2018 |
6555 |
364.68 |
| Feb 09 2018 |
6549 |
364.68 |
| Feb 02 2018 |
6566 |
364.68 |
| Jan 26 2018 |
6590 |
364.68 |
| Jan 19 2018 |
6581 |
364.68 |
| Jan 12 2018 |
6307 |
364.68 |
| Jan 05 2018 |
6504 |
364.68 |
| Dec 29 2017 |
6505 |
364.68 |
| Dec 22 2017 |
6506 |
364.68 |
| Dec 15 2017 |
6494 |
364.68 |
| Dec 08 2017 |
6640 |
364.68 |
| Dec 01 2017 |
6654 |
364.68 |
| Nov 24 2017 |
6679 |
364.68 |
| Nov 17 2017 |
6670 |
364.68 |
| Nov 10 2017 |
6819 |
364.68 |
| Nov 03 2017 |
6749 |
364.68 |
| Sep 16 2016 |
2229 |
274.38 |
| Sep 09 2016 |
2263 |
274.38 |
| Sep 02 2016 |
2225 |
274.38 |
| Aug 26 2016 |
2233 |
274.38 |
| Aug 19 2016 |
2137 |
274.38 |
| Aug 12 2016 |
2133 |
274.38 |
| Aug 05 2016 |
2146 |
274.38 |
| Jul 29 2016 |
2146 |
274.38 |
| Jul 22 2016 |
2144 |
274.38 |
| Jun 28 2016 |
2144 |
274.38 |
| Jun 21 2016 |
2147 |
274.38 |
| Jun 14 2016 |
2147 |
274.38 |
| Jun 07 2016 |
2147 |
274.38 |
| May 31 2016 |
2147 |
274.38 |
| May 24 2016 |
2147 |
274.38 |
| May 17 2016 |
2145 |
274.38 |
| May 10 2016 |
2145 |
274.38 |
| May 03 2016 |
2145 |
274.38 |
| Apr 26 2016 |
2145 |
274.38 |
| Apr 19 2016 |
2144 |
274.38 |
| Apr 12 2016 |
2148 |
274.38 |
| Apr 05 2016 |
2148 |
274.38 |
| Mar 29 2016 |
2148 |
274.38 |
| Mar 22 2016 |
2147 |
274.38 |
| Mar 15 2016 |
2146 |
274.38 |
| Mar 08 2016 |
2147 |
274.38 |
| Mar 01 2016 |
2145 |
274.38 |
| Feb 23 2016 |
2142 |
274.38 |
| Feb 16 2016 |
2137 |
274.38 |
| Feb 09 2016 |
2137 |
274.38 |
| Feb 02 2016 |
2113 |
274.38 |
| Jan 26 2016 |
2119 |
274.38 |
| Jan 19 2016 |
2122 |
274.38 |
| Jan 12 2016 |
1938 |
274.38 |
| Jan 05 2016 |
2032 |
274.38 |
| Dec 29 2015 |
2034 |
274.38 |
| Dec 22 2015 |
2001 |
274.38 |
| Dec 15 2015 |
1964 |
274.38 |
| Dec 08 2015 |
2014 |
274.38 |
| Dec 01 2015 |
1931 |
274.38 |
| Nov 24 2015 |
1941 |
274.38 |
| Nov 17 2015 |
1828 |
274.38 |
| Nov 10 2015 |
1807 |
274.38 |
| Nov 03 2015 |
1829 |
274.38 |
| Oct 27 2015 |
1850 |
274.38 |
| Oct 20 2015 |
1796 |
274.38 |
| Oct 13 2015 |
1678 |
274.38 |
| Oct 06 2015 |
1710 |
274.38 |
| Sep 29 2015 |
1731 |
274.38 |
| Oct 21 2013 |
677 |
233.36 |
| Oct 14 2013 |
836 |
242.13 |
| Oct 07 2013 |
830 |
242.13 |
| Sep 30 2013 |
831 |
242.13 |
| Sep 23 2013 |
845 |
242.13 |
| Sep 16 2013 |
848 |
242.13 |
| Sep 09 2013 |
861 |
242.13 |
| Sep 02 2013 |
863 |
242.13 |
| Aug 26 2013 |
860 |
242.13 |
| Aug 19 2013 |
860 |
242.13 |
| Aug 12 2013 |
860 |
242.13 |
| Aug 05 2013 |
860 |
242.13 |
| Jul 29 2013 |
860 |
242.13 |
| Jul 22 2013 |
861 |
242.13 |
| Jul 15 2013 |
861 |
242.13 |
| Jul 08 2013 |
861 |
242.13 |
| Jul 01 2013 |
861 |
242.13 |
| Jun 24 2013 |
861 |
242.13 |
| Jun 17 2013 |
861 |
242.13 |
| Jun 10 2013 |
861 |
242.13 |
| Jun 03 2013 |
861 |
242.13 |
| May 27 2013 |
861 |
242.13 |
| May 20 2013 |
861 |
242.13 |
| May 13 2013 |
861 |
242.13 |
| May 06 2013 |
861 |
242.13 |
| Apr 29 2013 |
861 |
242.13 |
| Apr 22 2013 |
860 |
242.13 |
| Apr 15 2013 |
861 |
242.13 |
| Apr 08 2013 |
861 |
242.13 |
| Apr 01 2013 |
861 |
242.13 |
| Mar 25 2013 |
860 |
242.13 |
| Mar 18 2013 |
860 |
242.13 |
| Mar 11 2013 |
860 |
242.13 |
| Mar 04 2013 |
860 |
242.13 |
| Feb 25 2013 |
860 |
242.13 |
| Feb 18 2013 |
865 |
242.13 |
| Feb 11 2013 |
874 |
242.13 |
| Feb 04 2013 |
872 |
242.13 |
| Jan 28 2013 |
875 |
242.13 |
| Jan 21 2013 |
874 |
242.13 |
| Jan 14 2013 |
886 |
242.13 |
| Jan 07 2013 |
880 |
242.13 |
| Dec 31 2012 |
879 |
242.13 |
| Dec 24 2012 |
885 |
242.13 |
| Dec 17 2012 |
898 |
242.13 |
| Dec 10 2012 |
901 |
242.13 |
| Dec 03 2012 |
920 |
242.13 |
| Nov 26 2012 |
883 |
242.13 |
| Nov 19 2012 |
907 |
242.13 |
| Nov 12 2012 |
1271 |
259.67 |
| Nov 05 2012 |
1305 |
259.67 |
| Oct 29 2012 |
1333 |
259.67 |
| Oct 22 2012 |
1283 |
257.24 |
| Oct 15 2012 |
1273 |
257.24 |
| Oct 02 2012 |
1302 |
257.24 |
| Sep 26 2012 |
1320 |
257.24 |
| Sep 20 2012 |
1316 |
257.24 |
| Sep 13 2012 |
1324 |
257.24 |
| Jan 19 2012 |
1094 |
257.24 |
| Dec 29 2011 |
1082 |
257.24 |
| Dec 13 2011 |
1100 |
257.24 |
| Dec 09 2011 |
1122 |
257.24 |
| Dec 01 2011 |
1091 |
257.24 |
| Nov 25 2011 |
1105 |
257.24 |
