| Nov 23 2018 |
14642 |
453.12 |
| Nov 16 2018 |
14912 |
453.12 |
| Nov 09 2018 |
14989 |
453.12 |
| Nov 02 2018 |
15015 |
453.12 |
| Oct 26 2018 |
14735 |
453.12 |
| Oct 19 2018 |
14803 |
453.12 |
| Oct 12 2018 |
14671 |
453.12 |
| Oct 05 2018 |
14373 |
453.12 |
| Sep 28 2018 |
14429 |
453.12 |
| Sep 21 2018 |
14414 |
453.12 |
| Sep 14 2018 |
14212 |
453.12 |
| Sep 07 2018 |
14138 |
453.12 |
| Aug 31 2018 |
14008 |
453.12 |
| Aug 24 2018 |
13972 |
453.12 |
| Aug 17 2018 |
13956 |
453.12 |
| Aug 10 2018 |
13964 |
453.12 |
| Aug 03 2018 |
13986 |
453.12 |
| Jul 27 2018 |
13999 |
453.12 |
| Jul 20 2018 |
14015 |
453.12 |
| Jul 13 2018 |
14014 |
453.12 |
| Jul 06 2018 |
13989 |
453.12 |
| Jun 29 2018 |
14047 |
453.12 |
| Jun 22 2018 |
14047 |
453.12 |
| Jun 15 2018 |
14070 |
453.12 |
| Jun 08 2018 |
14089 |
453.12 |
| Jun 01 2018 |
14078 |
453.12 |
| May 25 2018 |
14090 |
453.12 |
| May 18 2018 |
14060 |
453.12 |
| May 11 2018 |
14085 |
453.12 |
| May 04 2018 |
14147 |
453.12 |
| Apr 27 2018 |
14140 |
453.12 |
| Apr 20 2018 |
14183 |
453.12 |
| Apr 13 2018 |
14181 |
453.12 |
| Apr 06 2018 |
14181 |
453.12 |
| Mar 30 2018 |
14180 |
453.12 |
| Mar 23 2018 |
14180 |
453.12 |
| Mar 16 2018 |
14172 |
453.12 |
| Mar 09 2018 |
14172 |
453.12 |
| Mar 02 2018 |
14176 |
453.12 |
| Feb 23 2018 |
14166 |
453.12 |
| Feb 16 2018 |
14177 |
453.12 |
| Feb 09 2018 |
14174 |
453.12 |
| Feb 02 2018 |
14192 |
453.12 |
| Jan 26 2018 |
14225 |
453.12 |
| Jan 19 2018 |
14184 |
453.12 |
| Jan 12 2018 |
13801 |
453.12 |
| Jan 05 2018 |
14065 |
453.12 |
| Dec 29 2017 |
14103 |
453.12 |
| Dec 22 2017 |
14087 |
453.12 |
| Oct 20 2015 |
30243 |
621.66 |
| Oct 13 2015 |
29611 |
621.66 |
| Oct 06 2015 |
27248 |
595.41 |
| Sep 29 2015 |
27216 |
595.41 |
| Sep 22 2015 |
20514 |
595.41 |
| Sep 15 2015 |
25440 |
595.41 |
| Sep 14 2015 |
26151 |
595.41 |
| Sep 07 2015 |
26051 |
595.41 |
| Aug 31 2015 |
26135 |
595.41 |
| Aug 24 2015 |
26036 |
595.41 |
| Aug 17 2015 |
26086 |
595.41 |
| Aug 10 2015 |
26105 |
595.41 |
| Aug 03 2015 |
26105 |
595.41 |
| Jul 27 2015 |
26105 |
595.41 |
| Jul 20 2015 |
26104 |
595.41 |
| Jul 13 2015 |
26105 |
595.41 |
| Jul 06 2015 |
26105 |
595.41 |
| Jun 29 2015 |
26105 |
595.41 |
| Jun 22 2015 |
26105 |
595.41 |
| Jun 15 2015 |
26105 |
595.41 |
| Jun 08 2015 |
26294 |
595.41 |
| Jun 01 2015 |
26294 |
595.41 |
| May 25 2015 |
26294 |
595.41 |
| May 18 2015 |
26294 |
595.41 |
| May 11 2015 |
26294 |
595.41 |
| May 04 2015 |
26294 |
595.41 |
| Apr 27 2015 |
26265 |
595.41 |
| Apr 20 2015 |
26248 |
595.41 |
| Apr 13 2015 |
26247 |
595.41 |
| Apr 06 2015 |
26287 |
595.41 |
| Mar 30 2015 |
26287 |
595.41 |
| Mar 23 2015 |
26309 |
595.41 |
| Mar 16 2015 |
26282 |
595.41 |
| Mar 09 2015 |
26281 |
595.41 |
| Mar 02 2015 |
26260 |
595.41 |
| Feb 23 2015 |
26080 |
595.41 |
| Feb 16 2015 |
26050 |
595.41 |
| Feb 09 2015 |
26060 |
595.41 |
| Feb 02 2015 |
26068 |
595.41 |
| Jan 26 2015 |
26050 |
595.41 |
| Jan 19 2015 |
26022 |
595.41 |
| Jan 12 2015 |
25877 |
595.41 |
| Jan 05 2015 |
26198 |
595.41 |
| Dec 29 2014 |
26205 |
595.41 |
| Dec 22 2014 |
26264 |
595.41 |
| Dec 15 2014 |
25880 |
595.41 |
| Dec 08 2014 |
26159 |
595.41 |
| Dec 01 2014 |
26324 |
595.41 |
| Nov 24 2014 |
26371 |
595.41 |
| Nov 17 2014 |
26615 |
595.41 |
| Nov 10 2014 |
26837 |
595.41 |
| Nov 03 2014 |
26773 |
595.41 |
| Oct 27 2014 |
24525 |
569.17 |
| Oct 20 2014 |
24647 |
569.17 |
| Oct 13 2014 |
23097 |
553.22 |
| Oct 06 2014 |
22716 |
553.22 |
| Sep 29 2014 |
22918 |
553.22 |
| Sep 22 2014 |
22992 |
553.22 |
| Sep 15 2014 |
22756 |
553.22 |
| Sep 08 2014 |
22552 |
553.22 |
| Sep 01 2014 |
22653 |
553.22 |
| Aug 25 2014 |
22696 |
553.22 |
| Aug 18 2014 |
22708 |
553.22 |
| Aug 11 2014 |
22708 |
553.22 |
| Aug 04 2014 |
22708 |
553.22 |
| Jul 28 2014 |
22708 |
553.22 |
| Jul 21 2014 |
22726 |
553.22 |
| Jul 14 2014 |
22727 |
553.22 |
| Jul 07 2014 |
22727 |
553.22 |
| Jun 30 2014 |
22727 |
553.22 |
| Jun 23 2014 |
22727 |
553.22 |
| Jun 16 2014 |
22727 |
553.22 |
| Jun 09 2014 |
22727 |
553.22 |
| Jun 02 2014 |
22727 |
553.22 |
| May 26 2014 |
22727 |
553.22 |
| May 19 2014 |
22727 |
553.22 |
| May 12 2014 |
22729 |
553.22 |
| May 05 2014 |
22729 |
553.22 |
| Apr 28 2014 |
22730 |
553.22 |
| Apr 21 2014 |
22730 |
553.22 |
| Apr 14 2014 |
22741 |
553.22 |
| Apr 07 2014 |
22741 |
553.22 |
| Mar 31 2014 |
22742 |
553.22 |
| Mar 24 2014 |
22742 |
553.22 |
| Mar 17 2014 |
22742 |
553.22 |
| Mar 10 2014 |
22741 |
553.22 |
| Mar 03 2014 |
22741 |
553.22 |
| Feb 24 2014 |
22732 |
553.22 |
| Feb 17 2014 |
22747 |
553.22 |
| Feb 10 2014 |
22746 |
553.22 |
| Feb 03 2014 |
22739 |
553.22 |
| Jan 27 2014 |
22802 |
553.22 |
| Jan 20 2014 |
22749 |
553.22 |
| Jan 13 2014 |
22571 |
553.22 |
| Jan 06 2014 |
22503 |
553.22 |
| Dec 30 2013 |
22668 |
553.22 |
| Dec 23 2013 |
22448 |
553.22 |
| Dec 16 2013 |
22206 |
553.22 |
| Dec 09 2013 |
22235 |
553.22 |
| Dec 02 2013 |
22477 |
553.22 |
| Nov 25 2013 |
22857 |
553.22 |
| Nov 18 2013 |
22977 |
553.22 |
| Nov 11 2013 |
21174 |
533.87 |
| Nov 04 2013 |
21079 |
533.87 |
| Oct 28 2013 |
20878 |
533.87 |
| Oct 21 2013 |
18370 |
511.75 |
| Oct 14 2013 |
17419 |
501.96 |
| Oct 07 2013 |
17292 |
501.96 |
| Sep 30 2013 |
17244 |
501.96 |
| Sep 23 2013 |
17869 |
509.32 |
| Sep 16 2013 |
17749 |
509.32 |
| Sep 09 2013 |
17686 |
509.32 |
| Sep 02 2013 |
17807 |
509.32 |
| Aug 26 2013 |
17780 |
509.32 |
| Aug 19 2013 |
17801 |
509.32 |
| Aug 12 2013 |
17801 |
509.32 |
| Aug 05 2013 |
17803 |
509.32 |
| Jul 29 2013 |
17804 |
509.32 |
| Jul 22 2013 |
17849 |
509.32 |
| Jul 15 2013 |
17849 |
509.32 |
| Jul 08 2013 |
17848 |
509.32 |
| Jul 01 2013 |
17848 |
509.32 |
| Jun 24 2013 |
17849 |
509.32 |
| Jun 17 2013 |
17849 |
509.32 |
| Jun 10 2013 |
17849 |
509.32 |
| Jun 03 2013 |
17849 |
509.32 |
| May 27 2013 |
17849 |
509.32 |
| May 20 2013 |
17849 |
509.32 |
| May 13 2013 |
17849 |
509.32 |
| May 06 2013 |
17849 |
509.32 |
| Apr 29 2013 |
17849 |
509.32 |
| Apr 22 2013 |
17812 |
509.32 |
| Apr 15 2013 |
17819 |
509.32 |
| Apr 08 2013 |
17819 |
509.32 |
| Apr 01 2013 |
17819 |
509.32 |
| Mar 25 2013 |
17813 |
509.32 |
| Mar 18 2013 |
17813 |
509.32 |
| Mar 11 2013 |
17813 |
509.32 |
| Mar 04 2013 |
17813 |
509.32 |
| Feb 25 2013 |
17813 |
509.32 |
| Feb 18 2013 |
17817 |
509.32 |
| Feb 11 2013 |
17826 |
509.32 |
| Feb 04 2013 |
17790 |
509.32 |
| Jan 28 2013 |
17828 |
509.32 |
| Jan 21 2013 |
17843 |
509.32 |
| Jan 14 2013 |
17938 |
509.32 |
| Jan 07 2013 |
17897 |
509.32 |
| Dec 31 2012 |
17903 |
509.32 |
| Dec 24 2012 |
17893 |
509.32 |
| Dec 17 2012 |
17901 |
509.32 |
| Dec 10 2012 |
17595 |
507.58 |
| Dec 03 2012 |
17798 |
507.58 |
| Nov 26 2012 |
17718 |
507.58 |
| Nov 19 2012 |
17797 |
507.58 |
| Nov 12 2012 |
19639 |
527.61 |
| Nov 05 2012 |
19633 |
527.61 |
| Oct 29 2012 |
19683 |
526.68 |
| Oct 22 2012 |
19711 |
528.12 |
| Oct 15 2012 |
19516 |
528.12 |
| Oct 02 2012 |
18583 |
524.82 |
| Sep 26 2012 |
18542 |
524.82 |
| Sep 20 2012 |
18333 |
524.82 |
| Sep 13 2012 |
18088 |
524.82 |
| Jan 19 2012 |
17318 |
524.82 |
| Dec 29 2011 |
17208 |
524.82 |
| Dec 13 2011 |
16998 |
524.82 |
| Dec 09 2011 |
17013 |
524.82 |
| Dec 01 2011 |
17020 |
524.82 |
| Nov 25 2011 |
17234 |
524.82 |
