| Dec 01 2014 |
17573 |
500.87 |
| Nov 24 2014 |
17610 |
500.87 |
| Nov 17 2014 |
6956 |
386.62 |
| Nov 10 2014 |
7012 |
386.62 |
| Nov 03 2014 |
4939 |
356.53 |
| Oct 27 2014 |
4951 |
356.53 |
| Oct 20 2014 |
5006 |
356.53 |
| Oct 13 2014 |
4925 |
356.53 |
| Oct 06 2014 |
4944 |
356.53 |
| Sep 29 2014 |
5007 |
356.53 |
| Sep 22 2014 |
5030 |
356.53 |
| Sep 15 2014 |
5007 |
356.53 |
| Sep 08 2014 |
5037 |
356.53 |
| Sep 01 2014 |
5058 |
356.53 |
| Aug 25 2014 |
5070 |
356.53 |
| Aug 18 2014 |
5073 |
356.53 |
| Aug 11 2014 |
5073 |
356.53 |
| Aug 04 2014 |
5073 |
356.53 |
| Jul 28 2014 |
5073 |
356.53 |
| Jul 21 2014 |
5082 |
356.53 |
| Jul 14 2014 |
5082 |
356.53 |
| Jul 07 2014 |
5082 |
356.53 |
| Jun 30 2014 |
5082 |
356.53 |
| Jun 23 2014 |
5081 |
356.53 |
| Jun 16 2014 |
5081 |
356.53 |
| Jun 09 2014 |
5081 |
356.53 |
| Jun 02 2014 |
5081 |
356.53 |
| May 26 2014 |
5081 |
356.53 |
| May 19 2014 |
5081 |
356.53 |
| May 12 2014 |
5081 |
356.53 |
| May 05 2014 |
5081 |
356.53 |
| Apr 28 2014 |
5082 |
356.53 |
| Apr 21 2014 |
5082 |
356.53 |
| Apr 14 2014 |
5089 |
356.53 |
| Apr 07 2014 |
5089 |
356.53 |
| Mar 31 2014 |
5090 |
356.53 |
| Mar 24 2014 |
5090 |
356.53 |
| Mar 17 2014 |
5090 |
356.53 |
| Mar 10 2014 |
5090 |
356.53 |
| Mar 03 2014 |
5090 |
356.53 |
| Feb 24 2014 |
5090 |
356.53 |
| Feb 17 2014 |
5093 |
356.53 |
| Feb 10 2014 |
5090 |
356.53 |
| Feb 03 2014 |
5081 |
356.53 |
| Jan 27 2014 |
5134 |
356.53 |
| Jan 20 2014 |
5111 |
356.53 |
| Jan 13 2014 |
4986 |
356.53 |
| Jan 06 2014 |
4953 |
356.53 |
| Dec 30 2013 |
5016 |
356.53 |
| Dec 23 2013 |
4852 |
356.53 |
| Dec 16 2013 |
4790 |
356.53 |
| Dec 09 2013 |
1749 |
284.47 |
| Dec 02 2013 |
1866 |
287.37 |
| Nov 25 2013 |
2056 |
292.37 |
| Nov 18 2013 |
2049 |
290.37 |
| Nov 11 2013 |
2056 |
290.37 |
| Nov 04 2013 |
2098 |
290.37 |
| Oct 28 2013 |
2094 |
290.37 |
| Oct 21 2013 |
1538 |
273.27 |
| Oct 14 2013 |
1526 |
273.27 |
| Oct 07 2013 |
1428 |
269.94 |
| Sep 30 2013 |
1442 |
269.94 |
| Sep 23 2013 |
2069 |
291.51 |
| Sep 16 2013 |
2095 |
291.51 |
| Sep 09 2013 |
2088 |
291.51 |
| Sep 02 2013 |
2107 |
291.51 |
| Aug 26 2013 |
2102 |
291.51 |
| Aug 19 2013 |
2106 |
291.51 |
| Aug 12 2013 |
2106 |
291.51 |
| Aug 05 2013 |
2106 |
291.51 |
| Jul 29 2013 |
2106 |
291.51 |
| Jul 22 2013 |
2109 |
291.51 |
| Jul 15 2013 |
2109 |
291.51 |
| Jul 08 2013 |
2108 |
291.51 |
| Jul 01 2013 |
2108 |
291.51 |
| Jun 24 2013 |
2108 |
291.51 |
| Jun 17 2013 |
2108 |
291.51 |
| Jun 10 2013 |
2108 |
291.51 |
| Jun 03 2013 |
2108 |
291.51 |
| May 27 2013 |
2108 |
291.51 |
| May 20 2013 |
2108 |
291.51 |
| May 13 2013 |
2108 |
291.51 |
| May 06 2013 |
2108 |
291.51 |
| Apr 29 2013 |
2108 |
291.51 |
| Apr 22 2013 |
2108 |
291.51 |
| Apr 15 2013 |
2111 |
291.51 |
| Apr 08 2013 |
2111 |
291.51 |
| Apr 01 2013 |
2111 |
291.51 |
| Mar 25 2013 |
2110 |
291.51 |
| Mar 18 2013 |
2110 |
291.51 |
| Mar 11 2013 |
2110 |
291.51 |
| Mar 04 2013 |
2110 |
291.51 |
| Feb 25 2013 |
2110 |
291.51 |
| Feb 18 2013 |
2115 |
291.51 |
| Feb 11 2013 |
2122 |
291.51 |
| Feb 04 2013 |
2117 |
291.51 |
| Jan 28 2013 |
2133 |
291.51 |
| Jan 21 2013 |
2131 |
291.51 |
| Jan 14 2013 |
2156 |
291.51 |
| Jan 07 2013 |
2137 |
291.51 |
| Dec 31 2012 |
2138 |
291.51 |
| Dec 24 2012 |
2142 |
291.51 |
| Dec 17 2012 |
2210 |
293.22 |
| Dec 10 2012 |
2167 |
292.27 |
| Dec 03 2012 |
2194 |
292.27 |
| Nov 26 2012 |
2106 |
292.27 |
| Nov 19 2012 |
2145 |
292.27 |
| Nov 12 2012 |
3141 |
318.87 |
| Nov 05 2012 |
3172 |
318.87 |
| Oct 29 2012 |
3510 |
325.91 |
| Oct 22 2012 |
5702 |
365.72 |
| Oct 15 2012 |
5668 |
365.72 |
| Oct 02 2012 |
5282 |
359.69 |
| Sep 26 2012 |
5321 |
359.69 |
| Sep 20 2012 |
5278 |
359.69 |
| Sep 13 2012 |
5232 |
359.69 |
| Jan 19 2012 |
4713 |
359.67 |
| Dec 29 2011 |
4633 |
359.67 |
| Dec 13 2011 |
4574 |
359.67 |
| Dec 09 2011 |
4597 |
359.67 |
| Dec 01 2011 |
4585 |
359.67 |
| Nov 25 2011 |
4622 |
359.67 |
