| Oct 14 2021 |
6394 |
458.14 |
| Oct 07 2021 |
5927 |
458.14 |
| Sep 30 2021 |
5860 |
458.14 |
| Sep 23 2021 |
5647 |
458.14 |
| Sep 16 2021 |
5559 |
458.14 |
| Sep 09 2021 |
5469 |
458.14 |
| Sep 02 2021 |
5477 |
458.14 |
| Aug 26 2021 |
5414 |
458.14 |
| Aug 19 2021 |
5419 |
458.14 |
| Aug 12 2021 |
5411 |
458.14 |
| Aug 05 2021 |
5488 |
458.14 |
| Jul 29 2021 |
5525 |
458.14 |
| Jun 03 2021 |
5610 |
458.14 |
| Oct 16 2020 |
11279 |
458.14 |
| Oct 09 2020 |
11848 |
458.14 |
| Oct 02 2020 |
12257 |
458.14 |
| Sep 25 2020 |
12537 |
458.14 |
| Sep 18 2020 |
12891 |
458.14 |
| Sep 11 2020 |
13104 |
458.14 |
| Sep 04 2020 |
13336 |
458.14 |
| Aug 28 2020 |
13426 |
458.14 |
| Aug 21 2020 |
13469 |
458.14 |
| Aug 14 2020 |
13482 |
458.14 |
| Aug 07 2020 |
13598 |
458.14 |
| Jul 31 2020 |
13654 |
458.14 |
| Jul 24 2020 |
13654 |
458.14 |
| Jul 17 2020 |
13675 |
458.14 |
| Jul 10 2020 |
13706 |
458.14 |
| Jul 03 2020 |
13765 |
458.14 |
| Jun 26 2020 |
13765 |
458.14 |
| Jun 19 2020 |
13765 |
458.14 |
| Jun 12 2020 |
13771 |
458.14 |
| Jun 05 2020 |
13792 |
458.14 |
| May 29 2020 |
13808 |
458.14 |
| May 22 2020 |
13853 |
458.14 |
| May 15 2020 |
13853 |
458.14 |
| May 08 2020 |
13861 |
458.14 |
| May 01 2020 |
13868 |
458.14 |
| Apr 24 2020 |
13917 |
458.14 |
| Apr 17 2020 |
13917 |
458.14 |
| Apr 10 2020 |
13917 |
458.14 |
| Apr 03 2020 |
13917 |
458.14 |
| Mar 27 2020 |
13917 |
458.14 |
| Mar 20 2020 |
13929 |
458.14 |
| Mar 13 2020 |
13929 |
458.14 |
| Mar 06 2020 |
13929 |
458.14 |
| Feb 28 2020 |
13900 |
458.14 |
| Feb 21 2020 |
13954 |
458.14 |
| Feb 14 2020 |
13963 |
458.14 |
| Feb 07 2020 |
13986 |
458.14 |
| Jan 31 2020 |
14007 |
458.14 |
| Jan 24 2020 |
13642 |
458.14 |
| Jan 17 2020 |
13682 |
458.14 |
| Jan 10 2020 |
14308 |
458.14 |
| Jan 03 2020 |
14204 |
458.14 |
| Dec 27 2019 |
14219 |
458.14 |
| Dec 20 2019 |
14240 |
458.14 |
| Dec 13 2019 |
14296 |
458.14 |
| Dec 06 2019 |
14173 |
458.14 |
| Nov 29 2019 |
14499 |
458.14 |
| Nov 22 2019 |
14574 |
458.14 |
| Nov 15 2019 |
14698 |
458.14 |
| Nov 08 2019 |
14853 |
458.14 |
| Nov 01 2019 |
14925 |
458.14 |
| Oct 25 2019 |
14922 |
458.14 |
| Nov 09 2018 |
12867 |
432.87 |
| Nov 02 2018 |
12925 |
432.87 |
| Oct 26 2018 |
12677 |
432.87 |
| Oct 19 2018 |
12714 |
432.87 |
| Oct 12 2018 |
12587 |
432.87 |
| Oct 05 2018 |
12310 |
432.87 |
| Sep 28 2018 |
12340 |
432.87 |
| Sep 21 2018 |
12314 |
432.87 |
| Sep 14 2018 |
12151 |
432.87 |
| Sep 07 2018 |
12119 |
432.87 |
| Aug 31 2018 |
12040 |
432.87 |
| Aug 24 2018 |
11990 |
432.87 |
| Aug 17 2018 |
11977 |
432.87 |
| Aug 10 2018 |
11985 |
432.87 |
| Aug 03 2018 |
12006 |
432.87 |
| Jul 27 2018 |
12014 |
432.87 |
| Jul 20 2018 |
12027 |
432.87 |
| Jul 13 2018 |
12026 |
432.87 |
| Jul 06 2018 |
12003 |
432.87 |
| Jun 29 2018 |
12057 |
432.87 |
| Jun 22 2018 |
12057 |
432.87 |
| Jun 15 2018 |
12076 |
432.87 |
| Jun 08 2018 |
12094 |
432.87 |
| Jun 01 2018 |
12088 |
432.87 |
| May 25 2018 |
12104 |
432.87 |
| May 18 2018 |
12082 |
432.87 |
| May 11 2018 |
12104 |
432.87 |
| May 04 2018 |
12156 |
432.87 |
| Apr 27 2018 |
12152 |
432.87 |
| Apr 20 2018 |
12191 |
432.87 |
| Apr 13 2018 |
12189 |
432.87 |
| Apr 06 2018 |
12189 |
432.87 |
| Mar 30 2018 |
12189 |
432.87 |
| Mar 23 2018 |
12189 |
432.87 |
| Mar 16 2018 |
12177 |
432.87 |
| Mar 09 2018 |
12177 |
432.87 |
| Mar 02 2018 |
12181 |
432.87 |
| Feb 23 2018 |
12183 |
432.87 |
| Feb 16 2018 |
12196 |
432.87 |
| Feb 09 2018 |
12188 |
432.87 |
| Feb 02 2018 |
12211 |
432.87 |
| Jan 26 2018 |
12245 |
432.87 |
| Jan 19 2018 |
12202 |
432.87 |
| Jan 12 2018 |
11835 |
432.87 |
| Jan 05 2018 |
12091 |
432.87 |
| Dec 29 2017 |
12115 |
432.87 |
| Dec 22 2017 |
12105 |
432.87 |
| Dec 15 2017 |
12066 |
432.87 |
| Dec 08 2017 |
12348 |
432.87 |
| Dec 01 2017 |
12487 |
432.87 |
| Nov 24 2017 |
12503 |
432.87 |
| Nov 17 2017 |
12571 |
432.87 |
| Sep 16 2016 |
25379 |
555.48 |
| Sep 09 2016 |
25026 |
555.48 |
| Sep 02 2016 |
24941 |
555.48 |
| Aug 26 2016 |
24969 |
555.48 |
| Aug 19 2016 |
24505 |
555.48 |
| Aug 12 2016 |
24489 |
555.48 |
| Aug 05 2016 |
24510 |
555.48 |
| Jul 29 2016 |
24512 |
555.48 |
| Jul 22 2016 |
24482 |
555.48 |
| Jun 28 2016 |
24484 |
555.48 |
| Jun 21 2016 |
24554 |
555.48 |
| Jun 14 2016 |
24554 |
555.48 |
| Jun 07 2016 |
24556 |
555.48 |
| May 31 2016 |
24564 |
555.48 |
| May 24 2016 |
24564 |
555.48 |
| May 17 2016 |
24539 |
555.48 |
| May 10 2016 |
24540 |
555.48 |
| May 03 2016 |
24546 |
555.48 |
| Apr 26 2016 |
24541 |
555.48 |
| Apr 19 2016 |
24502 |
555.48 |
| Apr 12 2016 |
24558 |
555.48 |
| Apr 05 2016 |
24558 |
555.48 |
| Mar 29 2016 |
24558 |
555.48 |
| Mar 22 2016 |
24540 |
555.48 |
| Mar 15 2016 |
24541 |
555.48 |
| Mar 08 2016 |
24563 |
555.48 |
| Mar 01 2016 |
24559 |
555.48 |
| Feb 23 2016 |
24556 |
555.48 |
| Feb 16 2016 |
24478 |
555.48 |
| Feb 09 2016 |
24478 |
555.48 |
| Feb 02 2016 |
24419 |
555.48 |
| Jan 26 2016 |
24463 |
555.48 |
| Jan 19 2016 |
24473 |
555.48 |
| Jan 12 2016 |
24031 |
555.48 |
| Jan 05 2016 |
24475 |
555.48 |
| Dec 29 2015 |
24514 |
555.48 |
| Dec 22 2015 |
24318 |
555.48 |
| Dec 15 2015 |
24212 |
555.48 |
| Dec 08 2015 |
24560 |
555.48 |
| Dec 01 2015 |
24648 |
555.48 |
| Nov 24 2015 |
24426 |
555.48 |
| Nov 17 2015 |
24131 |
555.48 |
| Nov 10 2015 |
24158 |
555.48 |
| Nov 03 2015 |
24257 |
555.48 |
| Oct 27 2015 |
24338 |
555.48 |
| Oct 20 2015 |
24324 |
555.48 |
| Oct 13 2015 |
23645 |
555.48 |
| Oct 06 2015 |
23637 |
555.48 |
| Sep 29 2015 |
23601 |
555.48 |
| Oct 07 2013 |
14355 |
471.8 |
| Sep 30 2013 |
14352 |
471.8 |
| Sep 23 2013 |
14300 |
471.8 |
| Sep 16 2013 |
14234 |
471.8 |
| Sep 09 2013 |
14224 |
471.8 |
| Sep 02 2013 |
14327 |
471.8 |
| Aug 26 2013 |
14290 |
471.8 |
| Aug 19 2013 |
14305 |
471.8 |
| Aug 12 2013 |
14305 |
471.8 |
| Aug 05 2013 |
14307 |
471.8 |
| Jul 29 2013 |
14308 |
471.8 |
| Jul 22 2013 |
14347 |
471.8 |
| Jul 15 2013 |
14347 |
471.8 |
| Jul 08 2013 |
14347 |
471.8 |
| Jul 01 2013 |
14347 |
471.8 |
| Jun 24 2013 |
14348 |
471.8 |
| Jun 17 2013 |
14348 |
471.8 |
| Jun 10 2013 |
14348 |
471.8 |
| Jun 03 2013 |
14348 |
471.8 |
| May 27 2013 |
14348 |
471.8 |
| May 20 2013 |
14348 |
471.8 |
| May 13 2013 |
14348 |
471.8 |
| May 06 2013 |
14348 |
471.8 |
| Apr 29 2013 |
14348 |
471.8 |
| Apr 22 2013 |
14307 |
471.8 |
| Apr 15 2013 |
14314 |
471.8 |
| Apr 08 2013 |
14314 |
471.8 |
| Apr 01 2013 |
14315 |
471.8 |
| Mar 25 2013 |
14304 |
471.8 |
| Mar 18 2013 |
14304 |
471.8 |
| Mar 11 2013 |
14304 |
471.8 |
| Mar 04 2013 |
14304 |
471.8 |
| Feb 25 2013 |
14304 |
471.8 |
| Feb 18 2013 |
14313 |
471.8 |
| Feb 11 2013 |
14322 |
471.8 |
| Feb 04 2013 |
14289 |
471.8 |
| Jan 28 2013 |
14332 |
471.8 |
| Jan 21 2013 |
14353 |
471.8 |
| Jan 14 2013 |
14436 |
471.8 |
| Jan 07 2013 |
14392 |
471.8 |
| Dec 31 2012 |
14394 |
471.8 |
| Dec 24 2012 |
14392 |
471.8 |
| Dec 17 2012 |
14417 |
471.8 |
| Dec 10 2012 |
14268 |
471.8 |
| Dec 03 2012 |
14459 |
471.8 |
| Nov 26 2012 |
14385 |
471.8 |
| Nov 19 2012 |
14430 |
471.8 |
| Nov 12 2012 |
14530 |
471.8 |
| Nov 05 2012 |
14517 |
471.8 |
| Oct 29 2012 |
20578 |
537.5 |
| Oct 22 2012 |
25483 |
603.19 |
| Oct 15 2012 |
25238 |
603.19 |
| Oct 02 2012 |
24286 |
603.19 |
| Sep 26 2012 |
24262 |
603.19 |
| Sep 20 2012 |
23949 |
603.19 |
| Sep 13 2012 |
23598 |
603.19 |
| Jan 19 2012 |
22863 |
603.19 |
| Dec 29 2011 |
22744 |
603.19 |
| Dec 13 2011 |
22512 |
603.19 |
| Dec 09 2011 |
22526 |
603.19 |
| Dec 01 2011 |
22558 |
603.19 |
| Nov 25 2011 |
22838 |
603.19 |
