| Sep 08 2014 |
23737 |
566.98 |
| Sep 01 2014 |
23839 |
566.98 |
| Aug 25 2014 |
23884 |
566.98 |
| Aug 18 2014 |
23895 |
566.98 |
| Aug 11 2014 |
23895 |
566.98 |
| Aug 04 2014 |
23895 |
566.98 |
| Jul 28 2014 |
23895 |
566.98 |
| Jul 21 2014 |
23913 |
566.98 |
| Jul 14 2014 |
23914 |
566.98 |
| Jul 07 2014 |
23914 |
566.98 |
| Jun 30 2014 |
23914 |
566.98 |
| Jun 23 2014 |
23914 |
566.98 |
| Jun 16 2014 |
23914 |
566.98 |
| Jun 09 2014 |
23914 |
566.98 |
| Jun 02 2014 |
23914 |
566.98 |
| May 26 2014 |
23914 |
566.98 |
| May 19 2014 |
23914 |
566.98 |
| May 12 2014 |
23916 |
566.98 |
| May 05 2014 |
23916 |
566.98 |
| Apr 28 2014 |
23917 |
566.98 |
| Apr 21 2014 |
23917 |
566.98 |
| Apr 14 2014 |
23931 |
566.98 |
| Apr 07 2014 |
23931 |
566.98 |
| Mar 31 2014 |
23932 |
566.98 |
| Mar 24 2014 |
23932 |
566.98 |
| Mar 17 2014 |
23932 |
566.98 |
| Mar 10 2014 |
23931 |
566.98 |
| Mar 03 2014 |
23931 |
566.98 |
| Feb 24 2014 |
23922 |
566.98 |
| Feb 17 2014 |
23939 |
566.98 |
| Feb 10 2014 |
23938 |
566.98 |
| Feb 03 2014 |
23932 |
566.98 |
| Jan 27 2014 |
23990 |
566.98 |
| Jan 20 2014 |
23939 |
566.98 |
| Jan 13 2014 |
23755 |
566.98 |
| Jan 06 2014 |
23700 |
566.98 |
| Dec 30 2013 |
23861 |
566.98 |
| Dec 23 2013 |
23645 |
566.98 |
| Dec 16 2013 |
23411 |
566.98 |
| Dec 09 2013 |
23451 |
566.98 |
| Dec 02 2013 |
23732 |
566.98 |
| Nov 25 2013 |
24128 |
566.98 |
| Nov 18 2013 |
27333 |
603.85 |
| Nov 11 2013 |
27571 |
606.67 |
| Nov 04 2013 |
27452 |
606.67 |
| Oct 28 2013 |
27163 |
606.67 |
| Oct 21 2013 |
28130 |
628.24 |
| Oct 14 2013 |
28127 |
628.24 |
| Oct 07 2013 |
27759 |
629.15 |
| Sep 30 2013 |
27219 |
623.84 |
| Sep 23 2013 |
27172 |
623.84 |
| Sep 16 2013 |
28251 |
649.04 |
| Sep 09 2013 |
28092 |
649.04 |
| Sep 02 2013 |
28316 |
649.04 |
| Aug 26 2013 |
28238 |
649.04 |
| Aug 19 2013 |
28264 |
649.04 |
| Aug 12 2013 |
28264 |
649.04 |
| Aug 05 2013 |
28266 |
649.04 |
| Jul 29 2013 |
28267 |
649.04 |
| Jul 22 2013 |
28312 |
649.04 |
| Jul 15 2013 |
28312 |
649.04 |
| Jul 08 2013 |
28313 |
649.04 |
| Jul 01 2013 |
28313 |
649.04 |
| Jun 24 2013 |
28314 |
649.04 |
| Jun 17 2013 |
28314 |
649.04 |
| Jun 10 2013 |
28314 |
649.04 |
| Jun 03 2013 |
28314 |
649.04 |
| May 27 2013 |
28314 |
649.04 |
| May 20 2013 |
28314 |
649.04 |
| May 13 2013 |
28314 |
649.04 |
| May 06 2013 |
28314 |
649.04 |
| Apr 29 2013 |
28314 |
649.04 |
| Apr 22 2013 |
28275 |
649.04 |
| Apr 15 2013 |
28283 |
649.04 |
| Apr 08 2013 |
28283 |
649.04 |
| Apr 01 2013 |
28283 |
649.04 |
| Mar 25 2013 |
28265 |
649.04 |
| Mar 18 2013 |
28265 |
649.04 |
| Mar 11 2013 |
28265 |
649.04 |
| Mar 04 2013 |
28265 |
649.04 |
| Feb 25 2013 |
28265 |
649.04 |
| Feb 18 2013 |
28263 |
649.04 |
| Feb 11 2013 |
28272 |
649.04 |
| Feb 04 2013 |
28238 |
649.04 |
| Jan 28 2013 |
28289 |
649.04 |
| Jan 21 2013 |
28301 |
649.04 |
| Jan 14 2013 |
28427 |
649.04 |
| Jan 07 2013 |
28387 |
649.04 |
| Dec 31 2012 |
28370 |
649.04 |
| Dec 24 2012 |
28391 |
649.04 |
| Dec 17 2012 |
28340 |
649.04 |
| Dec 10 2012 |
28078 |
649.04 |
| Dec 03 2012 |
28867 |
658.22 |
| Nov 26 2012 |
28988 |
664.05 |
| Nov 19 2012 |
28696 |
657.16 |
| Nov 12 2012 |
28039 |
641.84 |
| Nov 05 2012 |
28067 |
641.84 |
| Oct 29 2012 |
27547 |
629.06 |
| Oct 22 2012 |
27279 |
629.06 |
| Oct 15 2012 |
27006 |
629.06 |
| Oct 02 2012 |
24608 |
608.52 |
| Sep 26 2012 |
24587 |
608.52 |
| Sep 20 2012 |
24271 |
608.52 |
| Sep 13 2012 |
23900 |
608.52 |
| Jan 19 2012 |
23191 |
608.73 |
| Dec 29 2011 |
23074 |
608.72 |
| Dec 13 2011 |
22839 |
608.71 |
| Dec 09 2011 |
22863 |
608.71 |
| Dec 01 2011 |
22894 |
608.71 |
| Nov 25 2011 |
21283 |
580.56 |
