| Apr 26 2024 |
7051 |
516.45 |
| Apr 25 2024 |
7051 |
516.45 |
| Apr 18 2024 |
7051 |
516.45 |
| Apr 11 2024 |
7054 |
516.45 |
| Apr 04 2024 |
7054 |
516.45 |
| Mar 28 2024 |
7054 |
516.45 |
| Mar 21 2024 |
7054 |
516.45 |
| Mar 14 2024 |
7054 |
516.45 |
| Mar 07 2024 |
7054 |
516.45 |
| Feb 29 2024 |
7054 |
516.45 |
| Feb 22 2024 |
7058 |
516.45 |
| Feb 15 2024 |
7063 |
516.45 |
| Feb 08 2024 |
7072 |
516.45 |
| Feb 01 2024 |
7076 |
516.45 |
| Jan 25 2024 |
7075 |
516.45 |
| Jan 18 2024 |
7085 |
516.45 |
| Jan 11 2024 |
7051 |
516.45 |
| Jan 04 2024 |
7078 |
516.45 |
| Dec 28 2023 |
7086 |
516.45 |
| Dec 21 2023 |
7076 |
516.45 |
| Dec 14 2023 |
7090 |
516.45 |
| Dec 07 2023 |
6997 |
516.45 |
| Nov 30 2023 |
7028 |
516.45 |
| Nov 23 2023 |
6955 |
516.45 |
| Nov 16 2023 |
7078 |
516.45 |
| Nov 09 2023 |
6979 |
516.45 |
| Nov 11 2021 |
9002 |
538.72 |
| Nov 04 2021 |
8982 |
538.72 |
| Oct 28 2021 |
9098 |
538.72 |
| Oct 21 2021 |
8577 |
515.75 |
| Oct 14 2021 |
8700 |
515.75 |
| Oct 07 2021 |
8240 |
515.75 |
| Sep 30 2021 |
8901 |
503.94 |
| Sep 23 2021 |
9109 |
503.94 |
| Sep 16 2021 |
9346 |
503.94 |
| Sep 09 2021 |
9504 |
503.94 |
| Sep 02 2021 |
9691 |
503.94 |
| Aug 26 2021 |
9707 |
503.94 |
| Aug 19 2021 |
9731 |
503.94 |
| Aug 12 2021 |
9753 |
503.94 |
| Aug 05 2021 |
9770 |
503.94 |
| Jul 29 2021 |
9776 |
503.94 |
| Jun 03 2021 |
9436 |
503.94 |
| Nov 13 2020 |
12231 |
538.72 |
| Nov 06 2020 |
13312 |
538.72 |
| Oct 30 2020 |
14427 |
538.72 |
| Oct 23 2020 |
14375 |
515.75 |
| Oct 16 2020 |
15174 |
515.75 |
| Oct 09 2020 |
15948 |
515.75 |
| Oct 02 2020 |
15735 |
503.94 |
| Sep 25 2020 |
16124 |
503.94 |
| Sep 18 2020 |
16575 |
503.94 |
| Sep 11 2020 |
16901 |
503.94 |
| Sep 04 2020 |
17222 |
503.94 |
| Aug 28 2020 |
17356 |
503.94 |
| Aug 21 2020 |
17412 |
503.94 |
| Aug 14 2020 |
17433 |
503.94 |
| Aug 07 2020 |
17572 |
503.94 |
| Jul 31 2020 |
17652 |
503.94 |
| Jul 24 2020 |
17652 |
503.94 |
| Jul 17 2020 |
17681 |
503.94 |
| Jul 10 2020 |
17716 |
503.94 |
| Jul 03 2020 |
17786 |
503.94 |
| Jun 26 2020 |
17786 |
503.94 |
| Jun 19 2020 |
17786 |
503.94 |
| Jun 12 2020 |
17794 |
503.94 |
| Jun 05 2020 |
17824 |
503.94 |
| May 29 2020 |
17852 |
503.94 |
| May 22 2020 |
17890 |
503.94 |
| May 15 2020 |
17890 |
503.94 |
| May 08 2020 |
17896 |
503.94 |
| May 01 2020 |
17907 |
503.94 |
| Apr 24 2020 |
17963 |
503.94 |
| Apr 17 2020 |
17964 |
503.94 |
| Apr 10 2020 |
17964 |
503.94 |
| Apr 03 2020 |
17964 |
503.94 |
| Mar 27 2020 |
17964 |
503.94 |
| Mar 20 2020 |
17979 |
503.94 |
| Mar 13 2020 |
17979 |
503.94 |
| Mar 06 2020 |
17979 |
503.94 |
| Feb 28 2020 |
17954 |
503.94 |
| Feb 21 2020 |
18013 |
503.94 |
| Feb 14 2020 |
18024 |
503.94 |
| Feb 07 2020 |
18048 |
503.94 |
| Jan 31 2020 |
18066 |
503.94 |
| Jan 24 2020 |
17676 |
503.94 |
| Jan 17 2020 |
17722 |
503.94 |
| Jan 10 2020 |
18421 |
503.94 |
| Jan 03 2020 |
18293 |
503.94 |
| Dec 27 2019 |
18318 |
503.94 |
| Dec 20 2019 |
18352 |
503.94 |
| Dec 13 2019 |
18448 |
503.94 |
| Dec 06 2019 |
18318 |
503.94 |
| Nov 29 2019 |
18733 |
503.94 |
| Nov 22 2019 |
18837 |
503.94 |
| Nov 15 2019 |
17991 |
492.12 |
| Nov 08 2019 |
18204 |
492.12 |
| Nov 01 2019 |
17312 |
482.23 |
| Oct 25 2019 |
15362 |
462.46 |
| Oct 18 2019 |
15040 |
462.46 |
| Oct 11 2019 |
15211 |
462.46 |
| Oct 04 2019 |
15308 |
462.46 |
| Sep 27 2019 |
15298 |
462.46 |
| Sep 20 2019 |
15082 |
462.46 |
| Sep 13 2019 |
15096 |
462.46 |
| Sep 06 2019 |
14763 |
462.46 |
| Aug 30 2019 |
14805 |
462.46 |
| Aug 23 2019 |
14821 |
462.46 |
| Aug 16 2019 |
14708 |
462.46 |
| Aug 09 2019 |
14708 |
462.46 |
| Aug 02 2019 |
14717 |
462.46 |
| Jul 26 2019 |
14720 |
462.46 |
| Jul 19 2019 |
14735 |
462.46 |
| Jul 12 2019 |
14766 |
462.46 |
| Jul 05 2019 |
14776 |
462.46 |
| Jun 28 2019 |
14806 |
462.46 |
| Jun 21 2019 |
14827 |
462.46 |
| Jun 14 2019 |
14822 |
462.46 |
| Jun 07 2019 |
14802 |
462.46 |
| May 31 2019 |
14824 |
462.46 |
| May 24 2019 |
14823 |
462.46 |
| May 17 2019 |
14853 |
462.46 |
| May 10 2019 |
14847 |
462.46 |
| May 03 2019 |
14860 |
462.46 |
| Apr 26 2019 |
14855 |
462.46 |
| Apr 19 2019 |
14854 |
462.46 |
| Apr 12 2019 |
14854 |
462.46 |
| Apr 05 2019 |
14854 |
462.46 |
| Mar 29 2019 |
14855 |
462.46 |
| Mar 22 2019 |
14845 |
462.46 |
| Mar 15 2019 |
14852 |
462.46 |
| Mar 08 2019 |
14777 |
462.46 |
| Mar 01 2019 |
14783 |
462.46 |
| Feb 22 2019 |
14778 |
462.46 |
| Feb 15 2019 |
14793 |
462.46 |
| Feb 08 2019 |
14776 |
462.46 |
| Feb 01 2019 |
14800 |
462.46 |
| Jan 25 2019 |
14807 |
462.46 |
| Jan 18 2019 |
14372 |
462.46 |
| Jan 11 2019 |
14957 |
462.46 |
| Jan 04 2019 |
15051 |
462.46 |
| Dec 28 2018 |
15044 |
462.46 |
| Dec 21 2018 |
14953 |
462.46 |
| Dec 14 2018 |
15026 |
462.46 |
| Dec 07 2018 |
15211 |
462.46 |
| Nov 30 2018 |
15438 |
462.46 |
| Nov 23 2018 |
15603 |
462.46 |
| Nov 16 2018 |
15873 |
462.46 |
| Nov 09 2018 |
15974 |
462.46 |
| Dec 15 2017 |
12913 |
441.77 |
| Dec 08 2017 |
13196 |
441.77 |
| Dec 01 2017 |
13332 |
441.77 |
| Nov 24 2017 |
13350 |
441.77 |
| Nov 17 2017 |
13458 |
441.77 |
| Nov 10 2017 |
17898 |
479.29 |
| Nov 03 2017 |
16594 |
467.55 |
| Oct 27 2017 |
16576 |
467.55 |
| Oct 20 2017 |
16555 |
467.55 |
| Oct 13 2017 |
16343 |
467.55 |
| Oct 06 2017 |
16208 |
467.55 |
| Sep 29 2017 |
17141 |
475.84 |
| Sep 22 2017 |
17071 |
475.84 |
| Sep 15 2017 |
17091 |
475.84 |
| Sep 08 2017 |
16927 |
475.84 |
| Sep 01 2017 |
16943 |
475.84 |
| Aug 25 2017 |
16953 |
475.84 |
| Aug 18 2017 |
16984 |
475.84 |
| Aug 11 2017 |
16896 |
475.84 |
| Aug 04 2017 |
16923 |
475.84 |
| Jul 28 2017 |
16921 |
475.84 |
| Jul 21 2017 |
16945 |
475.84 |
| Jul 14 2017 |
16954 |
475.84 |
| Jul 07 2017 |
16949 |
475.84 |
| Jun 30 2017 |
16960 |
475.84 |
| Jun 23 2017 |
16959 |
475.84 |
| Jun 16 2017 |
16957 |
475.84 |
| Jun 09 2017 |
16929 |
475.84 |
| Jun 02 2017 |
16931 |
475.84 |
| May 26 2017 |
16764 |
475.84 |
| May 19 2017 |
16786 |
475.84 |
| May 12 2017 |
16729 |
475.84 |
| May 05 2017 |
16678 |
475.84 |
| Apr 28 2017 |
16650 |
475.84 |
| Apr 21 2017 |
16623 |
475.84 |
| Apr 14 2017 |
16644 |
475.84 |
| Apr 07 2017 |
16645 |
475.84 |
| Mar 31 2017 |
16645 |
475.84 |
| Mar 24 2017 |
16646 |
475.84 |
| Mar 17 2017 |
16637 |
475.84 |
| Mar 10 2017 |
16654 |
475.84 |
| Mar 03 2017 |
16654 |
475.84 |
| Feb 24 2017 |
16655 |
475.84 |
| Feb 17 2017 |
16669 |
475.84 |
| Feb 10 2017 |
16690 |
475.84 |
| Feb 03 2017 |
16680 |
475.84 |
| Jan 27 2017 |
16685 |
475.84 |
| Jan 20 2017 |
16716 |
475.84 |
| Jan 13 2017 |
16739 |
475.84 |
| Jan 06 2017 |
16974 |
475.84 |
| Dec 30 2016 |
17044 |
475.84 |
| Dec 23 2016 |
17042 |
475.84 |
| Dec 16 2016 |
18235 |
487.2 |
| Dec 09 2016 |
18508 |
489.02 |
| Dec 02 2016 |
18904 |
489.02 |
| Nov 25 2016 |
18818 |
489.02 |
| Nov 18 2016 |
19083 |
489.02 |
| Nov 11 2016 |
20058 |
495.2 |
| Nov 04 2016 |
20147 |
495.51 |
| Oct 28 2016 |
19685 |
491.79 |
| Oct 21 2016 |
18366 |
479.65 |
| Oct 14 2016 |
18286 |
479.65 |
| Oct 07 2016 |
17170 |
470.34 |
| Sep 30 2016 |
17167 |
470.34 |
| Sep 23 2016 |
16847 |
470.34 |
| Sep 16 2016 |
16431 |
469.32 |
| Sep 09 2016 |
16288 |
469.32 |
| Sep 02 2016 |
16230 |
469.32 |
| Aug 26 2016 |
16253 |
469.32 |
| Aug 19 2016 |
15920 |
469.32 |
| Aug 12 2016 |
15908 |
469.32 |
| Aug 05 2016 |
15926 |
469.32 |
| Jul 29 2016 |
15927 |
469.32 |
| Jul 22 2016 |
15904 |
469.32 |
| Jun 28 2016 |
15906 |
469.32 |
| Jun 21 2016 |
15963 |
469.32 |
| Jun 14 2016 |
15963 |
469.32 |
| Jun 07 2016 |
15964 |
469.32 |
| May 31 2016 |
15973 |
469.32 |
| May 24 2016 |
15973 |
469.32 |
| May 17 2016 |
15958 |
469.32 |
| May 10 2016 |
15958 |
469.32 |
| May 03 2016 |
15959 |
469.32 |
| Apr 26 2016 |
15959 |
469.32 |
| Apr 19 2016 |
15939 |
469.32 |
| Apr 12 2016 |
15976 |
469.32 |
| Apr 05 2016 |
15976 |
469.32 |
| Mar 29 2016 |
15976 |
469.32 |
| Mar 22 2016 |
15966 |
469.32 |
| Mar 15 2016 |
15964 |
469.32 |
| Mar 08 2016 |
15981 |
469.32 |
| Mar 01 2016 |
15977 |
469.32 |
| Feb 23 2016 |
15974 |
469.32 |
| Feb 16 2016 |
15912 |
469.32 |
| Feb 09 2016 |
15912 |
469.32 |
| Feb 02 2016 |
15859 |
469.32 |
| Jan 26 2016 |
15894 |
469.32 |
| Jan 19 2016 |
15904 |
469.32 |
| Jan 12 2016 |
15463 |
469.32 |
| Jan 05 2016 |
15844 |
469.32 |
| Dec 29 2015 |
15855 |
469.32 |
| Dec 22 2015 |
15701 |
469.32 |
| Dec 15 2015 |
15586 |
469.32 |
| Dec 08 2015 |
15835 |
469.32 |
| Dec 01 2015 |
15690 |
468.15 |
| Nov 24 2015 |
15569 |
468.15 |
| Nov 17 2015 |
14902 |
464.97 |
| Nov 10 2015 |
14871 |
464.97 |
| Nov 03 2015 |
14936 |
464.97 |
| Oct 27 2015 |
15958 |
474.93 |
| Oct 20 2015 |
14831 |
464.99 |
| Oct 13 2015 |
15294 |
475.09 |
| Oct 06 2015 |
15155 |
473.37 |
| Sep 29 2015 |
14570 |
467.17 |
| Sep 22 2015 |
2189 |
468.07 |
| Sep 15 2015 |
9189 |
463.01 |
| Sep 14 2015 |
13682 |
463.01 |
| Sep 07 2015 |
13694 |
463.01 |
| Aug 31 2015 |
13704 |
463.01 |
| Aug 24 2015 |
13621 |
463.01 |
| Aug 17 2015 |
13643 |
463.01 |
| Aug 10 2015 |
13652 |
463.01 |
| Aug 03 2015 |
13652 |
463.01 |
| Jul 27 2015 |
13652 |
463.01 |
| Jul 20 2015 |
13651 |
463.01 |
| Jul 13 2015 |
13651 |
463.01 |
| Jul 06 2015 |
13651 |
463.01 |
| Jun 29 2015 |
13651 |
463.01 |
| Jun 22 2015 |
13651 |
463.01 |
| Jun 15 2015 |
13651 |
463.01 |
| Jun 08 2015 |
13750 |
463.01 |
| Jun 01 2015 |
13750 |
463.01 |
| May 25 2015 |
13750 |
463.01 |
| May 18 2015 |
13750 |
463.01 |
| May 11 2015 |
13750 |
463.01 |
| May 04 2015 |
13750 |
463.01 |
| Apr 27 2015 |
13737 |
463.01 |
| Apr 20 2015 |
13725 |
463.01 |
| Apr 13 2015 |
13725 |
463.01 |
| Apr 06 2015 |
13750 |
463.01 |
| Mar 30 2015 |
13750 |
463.01 |
| Mar 23 2015 |
13765 |
463.01 |
| Mar 16 2015 |
13759 |
463.01 |
| Mar 09 2015 |
13758 |
463.01 |
| Mar 02 2015 |
13743 |
463.01 |
| Feb 23 2015 |
13645 |
463.01 |
| Feb 16 2015 |
13628 |
463.01 |
| Feb 09 2015 |
13639 |
463.01 |
| Feb 02 2015 |
13648 |
463.01 |
| Jan 26 2015 |
13634 |
463.01 |
| Jan 19 2015 |
13616 |
463.01 |
| Jan 12 2015 |
13508 |
463.01 |
| Jan 05 2015 |
13788 |
463.01 |
| Dec 29 2014 |
13776 |
463.01 |
| Dec 22 2014 |
13824 |
463.01 |
| Dec 15 2014 |
13578 |
463.01 |
| Dec 08 2014 |
13868 |
465.07 |
| Dec 01 2014 |
14657 |
472.05 |
| Nov 24 2014 |
14671 |
472.05 |
| Nov 17 2014 |
14783 |
472.05 |
| Nov 10 2014 |
14863 |
472.05 |
| Nov 03 2014 |
16580 |
489.56 |
| Oct 27 2014 |
16170 |
485.44 |
| Oct 20 2014 |
17602 |
497.27 |
| Oct 13 2014 |
18173 |
503.91 |
| Oct 06 2014 |
17893 |
503.91 |
| Sep 29 2014 |
19104 |
513.33 |
| Sep 22 2014 |
18869 |
510.51 |
| Sep 15 2014 |
17907 |
502.37 |
| Sep 08 2014 |
17829 |
502.37 |
| Sep 01 2014 |
17898 |
502.37 |
| Aug 25 2014 |
17920 |
502.37 |
| Aug 18 2014 |
17923 |
502.37 |
| Aug 11 2014 |
17923 |
502.37 |
| Aug 04 2014 |
17923 |
502.37 |
| Jul 28 2014 |
17923 |
502.37 |
| Jul 21 2014 |
17941 |
502.37 |
| Jul 14 2014 |
17941 |
502.37 |
| Jul 07 2014 |
17941 |
502.37 |
| Jun 30 2014 |
17941 |
502.37 |
| Jun 23 2014 |
17941 |
502.37 |
| Jun 16 2014 |
17941 |
502.37 |
| Jun 09 2014 |
17941 |
502.37 |
| Jun 02 2014 |
17941 |
502.37 |
| May 26 2014 |
17941 |
502.37 |
| May 19 2014 |
17941 |
502.37 |
| May 12 2014 |
17943 |
502.37 |
| May 05 2014 |
17943 |
502.37 |
| Apr 28 2014 |
17944 |
502.37 |
| Apr 21 2014 |
17944 |
502.37 |
| Apr 14 2014 |
17960 |
502.37 |
| Apr 07 2014 |
17960 |
502.37 |
| Mar 31 2014 |
17961 |
502.37 |
| Mar 24 2014 |
17961 |
502.37 |
| Mar 17 2014 |
17961 |
502.37 |
| Mar 10 2014 |
17961 |
502.37 |
| Mar 03 2014 |
17961 |
502.37 |
| Feb 24 2014 |
17956 |
502.37 |
| Feb 17 2014 |
17973 |
502.37 |
| Feb 10 2014 |
17973 |
502.37 |
| Feb 03 2014 |
17960 |
502.37 |
| Jan 27 2014 |
18030 |
502.37 |
| Jan 20 2014 |
17991 |
502.37 |
| Jan 13 2014 |
17807 |
502.37 |
| Jan 06 2014 |
17742 |
502.37 |
| Dec 30 2013 |
17891 |
502.37 |
| Dec 23 2013 |
17664 |
502.37 |
| Dec 16 2013 |
17470 |
502.37 |
| Dec 09 2013 |
17674 |
504.1 |
| Dec 02 2013 |
17889 |
504.1 |
| Nov 25 2013 |
18174 |
504.1 |
| Nov 18 2013 |
18287 |
504.1 |
| Nov 11 2013 |
17595 |
497.39 |
| Nov 04 2013 |
16753 |
490.17 |
| Oct 28 2013 |
15862 |
482.49 |
| Oct 21 2013 |
15547 |
482.49 |
| Oct 14 2013 |
15515 |
482.49 |
| Oct 07 2013 |
15410 |
482.49 |
| Sep 30 2013 |
16600 |
494.75 |
| Sep 23 2013 |
16540 |
494.75 |
| Sep 16 2013 |
16465 |
494.75 |
| Sep 09 2013 |
16405 |
494.75 |
| Sep 02 2013 |
16520 |
494.75 |
| Aug 26 2013 |
16486 |
494.75 |
| Aug 19 2013 |
16506 |
494.75 |
| Aug 12 2013 |
16506 |
494.75 |
| Aug 05 2013 |
16508 |
494.75 |
| Jul 29 2013 |
16509 |
494.75 |
| Jul 22 2013 |
16552 |
494.75 |
| Jul 15 2013 |
16552 |
494.75 |
| Jul 08 2013 |
16553 |
494.75 |
| Jul 01 2013 |
16553 |
494.75 |
| Jun 24 2013 |
16554 |
494.75 |
| Jun 17 2013 |
16554 |
494.75 |
| Jun 10 2013 |
16554 |
494.75 |
| Jun 03 2013 |
16554 |
494.75 |
| May 27 2013 |
16554 |
494.75 |
| May 20 2013 |
16554 |
494.75 |
| May 13 2013 |
16554 |
494.75 |
| May 06 2013 |
16554 |
494.75 |
| Apr 29 2013 |
16554 |
494.75 |
| Apr 22 2013 |
16515 |
494.75 |
| Apr 15 2013 |
16522 |
494.75 |
| Apr 08 2013 |
16522 |
494.75 |
| Apr 01 2013 |
16522 |
494.75 |
| Mar 25 2013 |
16515 |
494.75 |
| Mar 18 2013 |
16515 |
494.75 |
| Mar 11 2013 |
16515 |
494.75 |
| Mar 04 2013 |
16515 |
494.75 |
| Feb 25 2013 |
16515 |
494.75 |
| Feb 18 2013 |
16522 |
494.75 |
| Feb 11 2013 |
16531 |
494.75 |
| Feb 04 2013 |
16499 |
494.75 |
| Jan 28 2013 |
16542 |
494.75 |
| Jan 21 2013 |
16570 |
494.75 |
| Jan 14 2013 |
16658 |
494.75 |
| Jan 07 2013 |
16611 |
494.75 |
| Dec 31 2012 |
16611 |
494.75 |
| Dec 24 2012 |
16609 |
494.75 |
| Dec 17 2012 |
16972 |
498.72 |
| Dec 10 2012 |
16810 |
498.72 |
| Dec 03 2012 |
16998 |
498.72 |
| Nov 26 2012 |
16914 |
498.72 |
| Nov 19 2012 |
19783 |
530.76 |
| Nov 12 2012 |
20748 |
540.54 |
| Nov 05 2012 |
22422 |
562.09 |
| Oct 29 2012 |
22612 |
562.09 |
| Oct 22 2012 |
23396 |
575.2 |
| Oct 15 2012 |
23156 |
575.2 |
| Oct 02 2012 |
22100 |
572.7 |
| Sep 26 2012 |
23897 |
598.5 |
| Sep 20 2012 |
23581 |
598.5 |
| Sep 13 2012 |
23239 |
598.5 |
| Jan 19 2012 |
22507 |
598.5 |
| Dec 29 2011 |
22388 |
598.5 |
| Dec 13 2011 |
22152 |
598.5 |
| Dec 09 2011 |
21862 |
593.41 |
| Dec 01 2011 |
21889 |
593.41 |
| Nov 25 2011 |
22160 |
593.41 |
