| Oct 05 2023 |
1658 |
343.54 |
| Sep 28 2023 |
1607 |
343.54 |
| Sep 21 2023 |
1581 |
343.54 |
| Sep 14 2023 |
1550 |
343.54 |
| Sep 07 2023 |
1509 |
343.54 |
| Aug 31 2023 |
1490 |
343.54 |
| Aug 24 2023 |
1470 |
343.54 |
| Aug 17 2023 |
1488 |
343.54 |
| Aug 10 2023 |
1491 |
343.54 |
| Aug 03 2023 |
1489 |
343.54 |
| Jul 27 2023 |
1475 |
343.54 |
| Jul 20 2023 |
1494 |
343.54 |
| Jul 13 2023 |
1493 |
343.54 |
| Jul 06 2023 |
1489 |
343.54 |
| Jun 29 2023 |
1481 |
343.54 |
| Jun 22 2023 |
1480 |
343.54 |
| Jun 15 2023 |
1481 |
343.54 |
| Jun 08 2023 |
1482 |
343.54 |
| Jun 01 2023 |
1471 |
343.54 |
| May 25 2023 |
1466 |
343.54 |
| May 18 2023 |
1466 |
343.54 |
| May 11 2023 |
1465 |
343.54 |
| May 04 2023 |
1465 |
343.54 |
| Apr 27 2023 |
1466 |
343.54 |
| Apr 20 2023 |
1467 |
343.54 |
| Apr 13 2023 |
1466 |
343.54 |
| Apr 06 2023 |
1468 |
343.54 |
| Mar 30 2023 |
1484 |
343.54 |
| Mar 23 2023 |
1485 |
343.54 |
| Mar 16 2023 |
1485 |
343.54 |
| Mar 09 2023 |
1485 |
343.54 |
| Mar 02 2023 |
1467 |
343.54 |
| Feb 23 2023 |
1467 |
343.54 |
| Feb 16 2023 |
1475 |
343.54 |
| Feb 09 2023 |
1488 |
343.54 |
| Feb 02 2023 |
1505 |
343.54 |
| Jan 26 2023 |
1506 |
343.54 |
| Jan 19 2023 |
1510 |
343.54 |
| Jan 12 2023 |
1444 |
343.54 |
| Jan 05 2023 |
1725 |
343.54 |
| Dec 29 2022 |
1721 |
343.54 |
| Dec 22 2022 |
2065 |
343.54 |
| Dec 15 2022 |
2028 |
343.54 |
| Oct 20 2022 |
3143 |
393.83 |
| Oct 13 2022 |
2901 |
385.66 |
| Oct 06 2022 |
2834 |
385.66 |
| Sep 29 2022 |
2783 |
385.66 |
| Sep 22 2022 |
2780 |
385.66 |
| Sep 15 2022 |
2753 |
385.66 |
| Sep 08 2022 |
2708 |
385.66 |
| Sep 01 2022 |
2701 |
385.66 |
| Aug 25 2022 |
2695 |
385.66 |
| Aug 18 2022 |
2694 |
385.66 |
| Aug 11 2022 |
2689 |
385.66 |
| Aug 04 2022 |
2672 |
385.66 |
| Jul 28 2022 |
2672 |
385.66 |
| Jul 21 2022 |
2672 |
385.66 |
| Jul 14 2022 |
2672 |
385.66 |
| Jul 07 2022 |
2672 |
385.66 |
| Jun 30 2022 |
2672 |
385.66 |
| Jun 23 2022 |
2680 |
385.66 |
| Jun 16 2022 |
2680 |
385.66 |
| Jun 09 2022 |
2679 |
385.66 |
| Jun 02 2022 |
2679 |
385.66 |
| May 26 2022 |
2676 |
385.66 |
| May 19 2022 |
2676 |
385.66 |
| May 12 2022 |
2676 |
385.66 |
| May 05 2022 |
2676 |
385.66 |
| Apr 28 2022 |
2677 |
385.66 |
| Apr 21 2022 |
2677 |
385.66 |
| Apr 14 2022 |
2677 |
385.66 |
| Apr 07 2022 |
2677 |
385.66 |
| Mar 31 2022 |
2677 |
385.66 |
| Mar 24 2022 |
2677 |
385.66 |
| Mar 17 2022 |
2679 |
385.66 |
| Mar 10 2022 |
2679 |
385.66 |
| Mar 03 2022 |
2679 |
385.66 |
| Feb 24 2022 |
2657 |
385.66 |
| Feb 17 2022 |
2662 |
385.66 |
| Feb 10 2022 |
2659 |
385.66 |
| Feb 03 2022 |
2655 |
385.66 |
| Jan 27 2022 |
2672 |
385.66 |
| Jan 20 2022 |
2572 |
385.66 |
| Jan 13 2022 |
2569 |
385.66 |
| Jan 06 2022 |
2866 |
385.66 |
| Dec 30 2021 |
2863 |
385.66 |
| Dec 23 2021 |
2858 |
385.66 |
| Dec 16 2021 |
3370 |
360.81 |
| Dec 09 2021 |
3409 |
360.81 |
| Dec 02 2021 |
3474 |
360.81 |
| Nov 25 2021 |
3511 |
360.81 |
| Nov 18 2021 |
3536 |
360.81 |
| Nov 11 2021 |
3528 |
360.81 |
| Nov 04 2021 |
3608 |
360.81 |
| Oct 28 2021 |
3740 |
360.81 |
| Oct 21 2021 |
3585 |
355.31 |
| Oct 14 2021 |
3620 |
355.31 |
| Oct 07 2021 |
3705 |
360.72 |
| Sep 30 2021 |
3774 |
360.72 |
| Sep 23 2021 |
3838 |
360.72 |
| Sep 16 2021 |
3925 |
360.72 |
| Sep 09 2021 |
3970 |
360.72 |
| Sep 02 2021 |
4017 |
360.72 |
| Aug 26 2021 |
4018 |
360.72 |
| Aug 19 2021 |
4023 |
360.72 |
| Aug 12 2021 |
4032 |
360.72 |
| Aug 05 2021 |
4038 |
360.72 |
| Jul 29 2021 |
4044 |
360.72 |
| Jun 03 2021 |
3356 |
360.72 |
| May 21 2021 |
2305 |
385.66 |
| May 14 2021 |
2260 |
385.66 |
| May 07 2021 |
2260 |
385.66 |
| Apr 30 2021 |
2229 |
385.66 |
| Apr 23 2021 |
2229 |
385.66 |
| Apr 16 2021 |
2229 |
385.66 |
| Apr 09 2021 |
2229 |
385.66 |
| Apr 02 2021 |
2227 |
385.66 |
| Mar 26 2021 |
2228 |
385.66 |
| Mar 19 2021 |
2217 |
385.66 |
| Mar 12 2021 |
2217 |
385.66 |
| Mar 05 2021 |
2217 |
385.66 |
| Feb 26 2021 |
2217 |
385.66 |
| Feb 19 2021 |
2191 |
385.66 |
| Feb 12 2021 |
2201 |
385.66 |
| Feb 05 2021 |
2206 |
385.66 |
| Jan 29 2021 |
2258 |
385.66 |
| Jan 22 2021 |
2237 |
385.66 |
| Jan 15 2021 |
2055 |
385.66 |
| Jan 08 2021 |
2640 |
377.5 |
| Jan 01 2021 |
2623 |
377.5 |
| Dec 25 2020 |
2681 |
377.5 |
| Dec 18 2020 |
2210 |
344.3 |
| Dec 11 2020 |
2648 |
344.3 |
| Dec 04 2020 |
3036 |
344.3 |
| Nov 27 2020 |
2958 |
344.3 |
| Nov 20 2020 |
3309 |
344.3 |
| Nov 13 2020 |
3479 |
344.3 |
| Nov 06 2020 |
3733 |
344.3 |
| Oct 30 2020 |
3971 |
344.3 |
| Oct 23 2020 |
4137 |
342.47 |
| Oct 16 2020 |
3557 |
324.95 |
| Oct 09 2020 |
3681 |
324.95 |
| Oct 02 2020 |
3788 |
324.95 |
| Sep 25 2020 |
3862 |
324.95 |
| Sep 18 2020 |
3949 |
324.95 |
| Sep 11 2020 |
3973 |
324.95 |
| Sep 04 2020 |
4025 |
324.95 |
| Aug 28 2020 |
4043 |
324.95 |
| Aug 21 2020 |
4072 |
324.95 |
| Aug 14 2020 |
4078 |
324.95 |
| Aug 07 2020 |
4117 |
324.95 |
| Jul 31 2020 |
4135 |
324.95 |
| Jul 24 2020 |
4135 |
324.95 |
| Jul 17 2020 |
4148 |
324.95 |
| Jul 10 2020 |
4162 |
324.95 |
| Jul 03 2020 |
4170 |
324.95 |
| Jun 26 2020 |
4170 |
324.95 |
| Jun 19 2020 |
4170 |
324.95 |
| Jun 12 2020 |
4172 |
324.95 |
| Jun 05 2020 |
4181 |
324.95 |
| May 29 2020 |
4187 |
324.95 |
| May 22 2020 |
4194 |
324.95 |
| May 15 2020 |
4194 |
324.95 |
| May 08 2020 |
4195 |
324.95 |
| May 01 2020 |
4196 |
324.95 |
| Apr 24 2020 |
4206 |
324.95 |
| Apr 17 2020 |
4206 |
324.95 |
| Apr 10 2020 |
4206 |
324.95 |
| Apr 03 2020 |
4206 |
324.95 |
| Mar 27 2020 |
4206 |
324.95 |
| Mar 20 2020 |
4206 |
324.95 |
| Mar 13 2020 |
4206 |
324.95 |
| Mar 06 2020 |
4206 |
324.95 |
| Feb 28 2020 |
4216 |
324.95 |
| Feb 21 2020 |
4225 |
324.95 |
| Feb 14 2020 |
4229 |
324.95 |
| Feb 07 2020 |
4234 |
324.95 |
| Jan 31 2020 |
4250 |
324.95 |
| Jan 24 2020 |
4023 |
324.95 |
| Jan 17 2020 |
4041 |
324.95 |
| Jan 10 2020 |
4379 |
324.95 |
| Jan 03 2020 |
4362 |
324.95 |
| Dec 27 2019 |
5089 |
338.8 |
| Dec 20 2019 |
5090 |
338.8 |
| Dec 13 2019 |
5100 |
338.8 |
| Dec 06 2019 |
4932 |
338.8 |
| Nov 29 2019 |
5032 |
338.8 |
| Nov 22 2019 |
5063 |
338.8 |
| Nov 15 2019 |
5082 |
338.8 |
| Nov 08 2019 |
5099 |
338.8 |
| Nov 01 2019 |
8090 |
383.37 |
| Oct 25 2019 |
11944 |
427.95 |
| Oct 18 2019 |
11700 |
427.95 |
| Oct 11 2019 |
11809 |
427.95 |
| Oct 04 2019 |
11907 |
427.95 |
| Sep 27 2019 |
11885 |
427.95 |
| Sep 20 2019 |
11728 |
427.95 |
| Sep 13 2019 |
11767 |
427.95 |
| Sep 06 2019 |
11471 |
427.95 |
| Aug 30 2019 |
11521 |
427.95 |
| Aug 23 2019 |
11539 |
427.95 |
| Aug 16 2019 |
11451 |
427.95 |
| Aug 09 2019 |
11451 |
427.95 |
| Aug 02 2019 |
11457 |
427.95 |
| Jul 26 2019 |
11464 |
427.95 |
| Jul 19 2019 |
11479 |
427.95 |
| Jul 12 2019 |
11502 |
427.95 |
| Jul 05 2019 |
11512 |
427.95 |
| Jun 28 2019 |
11532 |
427.95 |
| Jun 21 2019 |
11552 |
427.95 |
| Jun 14 2019 |
11546 |
427.95 |
| Jun 07 2019 |
11533 |
427.95 |
| May 31 2019 |
11550 |
427.95 |
| May 24 2019 |
11549 |
427.95 |
| May 17 2019 |
11570 |
427.95 |
| May 10 2019 |
11564 |
427.95 |
| May 03 2019 |
11572 |
427.95 |
| Apr 26 2019 |
11564 |
427.95 |
| Apr 19 2019 |
11563 |
427.95 |
| Apr 12 2019 |
11567 |
427.95 |
| Apr 05 2019 |
11567 |
427.95 |
| Mar 29 2019 |
11567 |
427.95 |
| Mar 22 2019 |
11562 |
427.95 |
| Mar 15 2019 |
11569 |
427.95 |
| Mar 08 2019 |
11515 |
427.95 |
| Mar 01 2019 |
11519 |
427.95 |
| Feb 22 2019 |
11512 |
427.95 |
| Feb 15 2019 |
11528 |
427.95 |
| Feb 08 2019 |
11515 |
427.95 |
| Feb 01 2019 |
11539 |
427.95 |
| Jan 25 2019 |
11540 |
427.95 |
| Jan 18 2019 |
11158 |
427.95 |
| Jan 11 2019 |
11689 |
427.95 |
| Jan 04 2019 |
11751 |
427.95 |
| Dec 28 2018 |
11757 |
427.95 |
| Dec 21 2018 |
11687 |
427.95 |
| Dec 14 2018 |
17351 |
485.74 |
| Dec 07 2018 |
17540 |
485.74 |
| Nov 30 2018 |
17800 |
485.74 |
| Nov 23 2018 |
17994 |
485.74 |
| Nov 16 2018 |
18344 |
485.74 |
| Nov 09 2018 |
18441 |
485.74 |
| Nov 02 2018 |
23907 |
543.52 |
| Oct 26 2018 |
14154 |
447.74 |
| Oct 19 2018 |
10378 |
409.5 |
| Oct 12 2018 |
10311 |
409.5 |
| Oct 05 2018 |
10125 |
409.5 |
| Sep 28 2018 |
10142 |
409.5 |
| Sep 21 2018 |
10134 |
409.5 |
| Sep 14 2018 |
9976 |
409.5 |
| Sep 07 2018 |
9941 |
409.5 |
| Aug 31 2018 |
9861 |
409.5 |
| Aug 24 2018 |
9830 |
409.5 |
| Aug 17 2018 |
9822 |
409.5 |
| Aug 10 2018 |
9823 |
409.5 |
| Aug 03 2018 |
9839 |
409.5 |
| Jul 27 2018 |
9847 |
409.5 |
| Jul 20 2018 |
9857 |
409.5 |
| Jul 13 2018 |
9856 |
409.5 |
| Jul 06 2018 |
9845 |
409.5 |
| Jun 29 2018 |
9894 |
409.5 |
| Jun 22 2018 |
9894 |
409.5 |
| Jun 15 2018 |
9913 |
409.5 |
| Jun 08 2018 |
9929 |
409.5 |
| Jun 01 2018 |
9925 |
409.5 |
| May 25 2018 |
9935 |
409.5 |
| May 18 2018 |
9918 |
409.5 |
| May 11 2018 |
9940 |
409.5 |
| May 04 2018 |
9984 |
409.5 |
| Apr 27 2018 |
9981 |
409.5 |
| Apr 20 2018 |
10008 |
409.5 |
| Apr 13 2018 |
10005 |
409.5 |
| Apr 06 2018 |
10005 |
409.5 |
| Mar 30 2018 |
10003 |
409.5 |
| Mar 23 2018 |
10003 |
409.5 |
| Mar 16 2018 |
9996 |
409.5 |
| Mar 09 2018 |
9996 |
409.5 |
| Mar 02 2018 |
9999 |
409.5 |
| Feb 23 2018 |
9998 |
409.5 |
| Feb 16 2018 |
10006 |
409.5 |
| Feb 09 2018 |
9998 |
409.5 |
| Feb 02 2018 |
10016 |
409.5 |
| Jan 26 2018 |
10048 |
409.5 |
| Jan 19 2018 |
10020 |
409.5 |
| Jan 12 2018 |
9693 |
409.5 |
| Jan 05 2018 |
9945 |
409.5 |
| Dec 29 2017 |
9960 |
409.5 |
| Dec 22 2017 |
9947 |
409.5 |
| Dec 15 2017 |
7342 |
376.68 |
| Dec 08 2017 |
7506 |
376.68 |
| Dec 01 2017 |
7685 |
378.49 |
| Nov 24 2017 |
8667 |
390.67 |
| Nov 17 2017 |
8672 |
390.67 |
| Nov 10 2017 |
8894 |
390.67 |
| Nov 03 2017 |
9437 |
397.14 |
| Oct 27 2017 |
11464 |
419.73 |
| Oct 20 2017 |
11456 |
419.73 |
| Oct 13 2017 |
11275 |
419.73 |
| Oct 06 2017 |
11208 |
419.73 |
| Sep 29 2017 |
11207 |
419.73 |
| Sep 22 2017 |
12351 |
431.44 |
| Sep 15 2017 |
12355 |
431.44 |
| Sep 08 2017 |
12276 |
431.44 |
| Sep 01 2017 |
12295 |
431.44 |
| Aug 25 2017 |
12310 |
431.44 |
| Aug 18 2017 |
12338 |
431.44 |
| Aug 11 2017 |
12268 |
431.44 |
| Aug 04 2017 |
12288 |
431.44 |
| Jul 28 2017 |
12287 |
431.44 |
| Jul 21 2017 |
12311 |
431.44 |
| Jul 14 2017 |
12321 |
431.44 |
| Jul 07 2017 |
12317 |
431.44 |
| Jun 30 2017 |
12327 |
431.44 |
| Jun 23 2017 |
12327 |
431.44 |
| Jun 16 2017 |
12323 |
431.44 |
| Jun 09 2017 |
12298 |
431.44 |
| Jun 02 2017 |
12299 |
431.44 |
| May 26 2017 |
12171 |
431.44 |
| May 19 2017 |
12190 |
431.44 |
| May 12 2017 |
12145 |
431.44 |
| May 05 2017 |
12115 |
431.44 |
| Apr 28 2017 |
12097 |
431.44 |
| Apr 21 2017 |
12081 |
431.44 |
| Apr 14 2017 |
12099 |
431.44 |
| Apr 07 2017 |
12100 |
431.44 |
| Mar 31 2017 |
12100 |
431.44 |
| Mar 24 2017 |
12100 |
431.44 |
| Mar 17 2017 |
12091 |
431.44 |
| Mar 10 2017 |
12105 |
431.44 |
| Mar 03 2017 |
12105 |
431.44 |
| Feb 24 2017 |
12101 |
431.44 |
| Feb 17 2017 |
12113 |
431.44 |
| Feb 10 2017 |
12133 |
431.44 |
| Feb 03 2017 |
12118 |
431.44 |
| Jan 27 2017 |
12124 |
431.44 |
| Jan 20 2017 |
12149 |
431.44 |
| Jan 13 2017 |
12161 |
431.44 |
| Jan 06 2017 |
12356 |
431.44 |
| Dec 30 2016 |
12413 |
431.44 |
| Dec 23 2016 |
13419 |
441.02 |
| Dec 16 2016 |
13458 |
441.02 |
| Dec 09 2016 |
13056 |
436.69 |
| Dec 02 2016 |
13306 |
436.69 |
| Nov 25 2016 |
13235 |
436.69 |
| Nov 18 2016 |
13363 |
436.69 |
| Nov 11 2016 |
13506 |
436.69 |
| Nov 04 2016 |
13487 |
436.69 |
| Oct 28 2016 |
13385 |
436.69 |
| Oct 21 2016 |
13457 |
436.69 |
| Oct 14 2016 |
13374 |
436.69 |
| Oct 07 2016 |
13141 |
434.81 |
| Sep 30 2016 |
13090 |
434.81 |
| Sep 23 2016 |
13285 |
438.6 |
| Sep 16 2016 |
13007 |
438.6 |
| Sep 09 2016 |
12908 |
438.6 |
| Sep 02 2016 |
12868 |
438.6 |
| Aug 26 2016 |
12892 |
438.6 |
| Aug 19 2016 |
12597 |
438.6 |
| Aug 12 2016 |
12586 |
438.6 |
| Aug 05 2016 |
12602 |
438.6 |
| Jul 29 2016 |
12603 |
438.6 |
| Jul 22 2016 |
12584 |
438.6 |
| Jun 28 2016 |
12585 |
438.6 |
| Jun 21 2016 |
12637 |
438.6 |
| Jun 14 2016 |
12637 |
438.6 |
| Jun 07 2016 |
12637 |
438.6 |
| May 31 2016 |
12642 |
438.6 |
| May 24 2016 |
12642 |
438.6 |
| May 17 2016 |
12629 |
438.6 |
| May 10 2016 |
12629 |
438.6 |
| May 03 2016 |
12630 |
438.6 |
| Apr 26 2016 |
12630 |
438.6 |
| Apr 19 2016 |
12617 |
438.6 |
| Apr 12 2016 |
12649 |
438.6 |
| Apr 05 2016 |
12649 |
438.6 |
| Mar 29 2016 |
12649 |
438.6 |
| Mar 22 2016 |
12642 |
438.6 |
| Mar 15 2016 |
12640 |
438.6 |
| Mar 08 2016 |
12650 |
438.6 |
| Mar 01 2016 |
12647 |
438.6 |
| Feb 23 2016 |
12642 |
438.6 |
| Feb 16 2016 |
12595 |
438.6 |
| Feb 09 2016 |
12595 |
438.6 |
| Feb 02 2016 |
12542 |
438.6 |
| Jan 26 2016 |
12569 |
438.6 |
| Jan 19 2016 |
12578 |
438.6 |
| Jan 12 2016 |
12188 |
438.6 |
| Jan 05 2016 |
12515 |
438.6 |
| Dec 29 2015 |
12531 |
438.6 |
| Dec 22 2015 |
12400 |
438.6 |
| Dec 15 2015 |
13377 |
448.64 |
| Dec 08 2015 |
13574 |
448.64 |
| Dec 01 2015 |
13539 |
448.64 |
| Nov 24 2015 |
13442 |
448.64 |
| Nov 17 2015 |
13150 |
448.64 |
| Nov 10 2015 |
13121 |
448.64 |
| Nov 03 2015 |
13149 |
448.64 |
| Oct 27 2015 |
13118 |
448.64 |
| Oct 20 2015 |
13044 |
448.64 |
| Oct 13 2015 |
12556 |
448.64 |
| Oct 06 2015 |
14387 |
466.23 |
| Dec 15 2014 |
9653 |
421.91 |
| Dec 08 2014 |
8088 |
403.01 |
| Dec 01 2014 |
8114 |
403.01 |
| Nov 24 2014 |
8143 |
403.01 |
| Nov 17 2014 |
8283 |
404.16 |
| Nov 10 2014 |
7915 |
398.87 |
| Nov 03 2014 |
7549 |
395.61 |
| Oct 27 2014 |
7605 |
395.61 |
| Oct 20 2014 |
7689 |
395.61 |
| Oct 13 2014 |
7602 |
395.61 |
| Oct 06 2014 |
7312 |
392.13 |
| Sep 29 2014 |
7378 |
392.13 |
| Sep 22 2014 |
7428 |
392.13 |
| Sep 15 2014 |
7393 |
392.13 |
| Sep 08 2014 |
7430 |
392.13 |
| Sep 01 2014 |
7464 |
392.13 |
| Aug 25 2014 |
7473 |
392.13 |
| Aug 18 2014 |
7477 |
392.13 |
| Aug 11 2014 |
7477 |
392.13 |
| Aug 04 2014 |
7477 |
392.13 |
| Jul 28 2014 |
7477 |
392.13 |
| Jul 21 2014 |
7491 |
392.13 |
| Jul 14 2014 |
7491 |
392.13 |
| Jul 07 2014 |
7491 |
392.13 |
| Jun 30 2014 |
7491 |
392.13 |
| Jun 23 2014 |
7491 |
392.13 |
| Jun 16 2014 |
7491 |
392.13 |
| Jun 09 2014 |
7491 |
392.13 |
| Jun 02 2014 |
7491 |
392.13 |
| May 26 2014 |
7491 |
392.13 |
| May 19 2014 |
7491 |
392.13 |
| May 12 2014 |
7493 |
392.13 |
| May 05 2014 |
7493 |
392.13 |
| Apr 28 2014 |
7493 |
392.13 |
| Apr 21 2014 |
7493 |
392.13 |
| Apr 14 2014 |
7506 |
392.13 |
| Apr 07 2014 |
7506 |
392.13 |
| Mar 31 2014 |
7507 |
392.13 |
| Mar 24 2014 |
7507 |
392.13 |
| Mar 17 2014 |
7507 |
392.13 |
| Mar 10 2014 |
7507 |
392.13 |
| Mar 03 2014 |
7507 |
392.13 |
| Feb 24 2014 |
7505 |
392.13 |
| Feb 17 2014 |
7512 |
392.13 |
| Feb 10 2014 |
7511 |
392.13 |
| Feb 03 2014 |
7496 |
392.13 |
| Jan 27 2014 |
7558 |
392.13 |
| Jan 20 2014 |
7532 |
392.13 |
| Jan 13 2014 |
7379 |
392.13 |
| Jan 06 2014 |
7341 |
392.13 |
| Dec 30 2013 |
7430 |
392.13 |
| Dec 23 2013 |
7254 |
392.13 |
| Dec 16 2013 |
11800 |
446.17 |
| Dec 09 2013 |
11862 |
446.17 |
| Dec 02 2013 |
12031 |
446.17 |
| Nov 25 2013 |
12242 |
446.17 |
| Nov 18 2013 |
12354 |
446.17 |
| Nov 11 2013 |
8847 |
410.05 |
| Nov 04 2013 |
8519 |
406.75 |
| Oct 28 2013 |
8495 |
406.75 |
| Oct 21 2013 |
7356 |
394.24 |
| Oct 14 2013 |
7265 |
393.62 |
| Oct 07 2013 |
7279 |
393.62 |
| Sep 30 2013 |
7268 |
393.62 |
| Sep 23 2013 |
8282 |
406.9 |
| Sep 16 2013 |
8303 |
406.9 |
| Sep 09 2013 |
8332 |
406.9 |
| Sep 02 2013 |
8388 |
406.9 |
| Aug 26 2013 |
8366 |
406.9 |
| Aug 19 2013 |
8378 |
406.9 |
| Aug 12 2013 |
8377 |
406.9 |
| Aug 05 2013 |
8378 |
406.9 |
| Jul 29 2013 |
8379 |
406.9 |
| Jul 22 2013 |
8410 |
406.9 |
| Jul 15 2013 |
8410 |
406.9 |
| Jul 08 2013 |
8410 |
406.9 |
| Jul 01 2013 |
8410 |
406.9 |
| Jun 24 2013 |
8410 |
406.9 |
| Jun 17 2013 |
8410 |
406.9 |
| Jun 10 2013 |
8410 |
406.9 |
| Jun 03 2013 |
8410 |
406.9 |
| May 27 2013 |
8410 |
406.9 |
| May 20 2013 |
8410 |
406.9 |
| May 13 2013 |
8410 |
406.9 |
| May 06 2013 |
8410 |
406.9 |
| Apr 29 2013 |
8410 |
406.9 |
| Apr 22 2013 |
8391 |
406.9 |
| Apr 15 2013 |
8399 |
406.9 |
| Apr 08 2013 |
8399 |
406.9 |
| Apr 01 2013 |
8398 |
406.9 |
| Mar 25 2013 |
8401 |
406.9 |
| Mar 18 2013 |
8401 |
406.9 |
| Mar 11 2013 |
8401 |
406.9 |
| Mar 04 2013 |
8401 |
406.9 |
| Feb 25 2013 |
8401 |
406.9 |
| Feb 18 2013 |
8407 |
406.9 |
| Feb 11 2013 |
8415 |
406.9 |
| Feb 04 2013 |
8385 |
406.9 |
| Jan 28 2013 |
8433 |
406.9 |
| Jan 21 2013 |
8439 |
406.9 |
| Jan 14 2013 |
8512 |
406.9 |
| Jan 07 2013 |
9206 |
415.43 |
| Dec 31 2012 |
9210 |
415.43 |
| Dec 24 2012 |
9209 |
415.43 |
| Dec 17 2012 |
9226 |
415.43 |
| Dec 10 2012 |
9101 |
415.43 |
| Dec 03 2012 |
11326 |
439.29 |
| Nov 26 2012 |
11214 |
439.29 |
| Nov 19 2012 |
11313 |
439.29 |
| Nov 12 2012 |
14161 |
467.92 |
| Nov 05 2012 |
15691 |
484.23 |
| Oct 29 2012 |
15814 |
484.23 |
| Oct 22 2012 |
15865 |
484.23 |
| Oct 15 2012 |
15644 |
484.23 |
| Oct 02 2012 |
16260 |
496.73 |
| Sep 26 2012 |
16233 |
496.73 |
| Sep 20 2012 |
16099 |
496.73 |
| Sep 13 2012 |
15866 |
496.73 |
| Jan 19 2012 |
11703 |
457.25 |
| Dec 29 2011 |
11630 |
457.32 |
| Dec 13 2011 |
18090 |
540 |
| Dec 09 2011 |
17171 |
526.65 |
| Dec 01 2011 |
17174 |
526.65 |
| Nov 25 2011 |
17383 |
526.65 |
